EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220C00014000 | 2024-05-09 12:22PM EDT | 14.00 | 1.06 | 0.85 | 1.05 | 0.00 | - | 11 | 11 | 31.25% |
| ENLC241220C00015000 | 2024-05-08 11:25AM EDT | 15.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 10 | 28.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220P00009000 | 2024-04-22 2:23PM EDT | 9.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 1 | 40.14% |
| ENLC241220P00010000 | 2024-04-22 2:22PM EDT | 10.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | - | 1 | 34.47% |
| ENLC241220P00011000 | 2024-04-22 2:22PM EDT | 11.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | - | 1 | 32.23% |
| ENLC241220P00012000 | 2024-04-22 2:22PM EDT | 12.00 | 0.61 | 0.50 | 0.60 | 0.00 | - | - | 1 | 30.66% |
| ENLC241220P00013000 | 2024-05-09 12:22PM EDT | 13.00 | 0.82 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 28.81% |
| ENLC241220P00015000 | 2024-05-01 11:23AM EDT | 15.00 | 2.45 | 1.95 | 2.05 | 0.00 | - | - | 0 | 25.54% |
© 2024 Yahoo. All rights reserved.