Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
02 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
01 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
30 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
29 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
26 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
24 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
23 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
22 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
19 Apr 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 8,000 |
18 Apr 2024 | 0.5950 | 0.6000 | 0.5650 | 0.6000 | 0.6000 | 26,725 |
17 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
16 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
15 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 166 |
12 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 834 |
11 Apr 2024 | 0.5950 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 2,255 |
10 Apr 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 56,130 |
09 Apr 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 420 |
08 Apr 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
05 Apr 2024 | 0.6350 | 0.6450 | 0.6350 | 0.6350 | 0.6350 | 1,159 |
04 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
03 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
02 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
28 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
27 Mar 2024 | 0.6350 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 1,007 |
26 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
25 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
22 Mar 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 31,532 |
21 Mar 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
20 Mar 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
19 Mar 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
18 Mar 2024 | 0.6400 | 0.6400 | 0.6150 | 0.6150 | 0.6150 | 2,959 |
15 Mar 2024 | 0.6200 | 0.6200 | 0.6150 | 0.6150 | 0.6150 | 7,634 |
14 Mar 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6250 | 0.6250 | 1,631 |
13 Mar 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 76 |
12 Mar 2024 | 0.6600 | 0.6600 | 0.6250 | 0.6250 | 0.6250 | 961 |
11 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
08 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
07 Mar 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 0.6500 | 116,258 |
06 Mar 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 1,000 |
05 Mar 2024 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 0.6500 | 16,309 |
04 Mar 2024 | 0.6800 | 0.6800 | 0.6325 | 0.6550 | 0.6550 | 32,970 |
01 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
29 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
28 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
27 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
26 Feb 2024 | 0.6650 | 0.6800 | 0.6650 | 0.6800 | 0.6800 | 1,100,145 |
23 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
22 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,000 |
21 Feb 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 136 |
20 Feb 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 747 |
19 Feb 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 15,000 |
16 Feb 2024 | 0.7050 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 85,481 |
15 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
14 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
13 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
12 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,796 |
09 Feb 2024 | 0.7100 | 0.7100 | 0.7050 | 0.7050 | 0.7050 | 24,800 |
08 Feb 2024 | 0.7150 | 0.7150 | 0.7000 | 0.7000 | 0.7000 | 43,754 |
07 Feb 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
06 Feb 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,428 |
05 Feb 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 4,500 |
02 Feb 2024 | 0.7400 | 0.7500 | 0.7150 | 0.7150 | 0.7150 | 16,217 |
01 Feb 2024 | 0.7050 | 0.7150 | 0.7050 | 0.7150 | 0.7150 | 1,706 |
31 Jan 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
30 Jan 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
29 Jan 2024 | 0.7400 | 0.7400 | 0.7250 | 0.7250 | 0.7250 | 5,605 |
25 Jan 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 0.7200 | 13,883 |
24 Jan 2024 | 0.8175 | 0.8300 | 0.8175 | 0.8300 | 0.8300 | 1,206 |
23 Jan 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
22 Jan 2024 | 0.8100 | 0.8500 | 0.8050 | 0.8250 | 0.8250 | 24,736 |
19 Jan 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 800,102 |
18 Jan 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
17 Jan 2024 | 0.8550 | 0.8650 | 0.8550 | 0.8650 | 0.8650 | 9,585 |
16 Jan 2024 | 0.8400 | 0.8450 | 0.8400 | 0.8450 | 0.8450 | 2,429 |
15 Jan 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 122 |
12 Jan 2024 | 0.8000 | 0.8000 | 0.7850 | 0.7850 | 0.7850 | 1,200 |
11 Jan 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,225 |
10 Jan 2024 | 0.8150 | 0.8150 | 0.7500 | 0.7500 | 0.7500 | 5,509 |
09 Jan 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 19,875 |
08 Jan 2024 | 0.9700 | 0.9700 | 0.8350 | 0.8550 | 0.8550 | 71,153 |
05 Jan 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,096 |
04 Jan 2024 | 0.9800 | 0.9800 | 0.9650 | 0.9800 | 0.9800 | 18,169 |
03 Jan 2024 | 0.9700 | 0.9700 | 0.9650 | 0.9700 | 0.9700 | 3,777 |
02 Jan 2024 | 0.9050 | 1.0100 | 0.9050 | 0.9850 | 0.9850 | 70,320 |
29 Dec 2023 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | 0.8600 | 27,710 |
28 Dec 2023 | 0.8600 | 0.9050 | 0.8600 | 0.8600 | 0.8600 | 88,380 |
27 Dec 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 0.8600 | 54,043 |
22 Dec 2023 | 0.8750 | 0.8750 | 0.8325 | 0.8400 | 0.8400 | 132,277 |
21 Dec 2023 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 0.8500 | 121,550 |
20 Dec 2023 | 0.8000 | 0.8100 | 0.7200 | 0.8000 | 0.8000 | 2,120,205 |
19 Dec 2023 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 1,184,729 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |