Australia markets closed

NHOA S.A. (ENGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.650.00 (0.00%)
At close: 10:04AM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202211.6511.6511.6511.6511.65-
28 Sept 202211.6511.6511.6511.6511.65-
27 Sept 202211.6511.6511.6511.6511.65-
26 Sept 202211.6511.6511.6511.6511.65-
23 Sept 202211.6511.6511.6511.6511.65-
22 Sept 202211.6511.6511.6511.6511.65-
21 Sept 202211.6511.6511.6511.6511.65-
20 Sept 202211.6511.6511.6511.6511.65-
19 Sept 202211.6511.6511.6511.6511.65-
16 Sept 202211.6511.6511.6511.6511.65-
15 Sept 202211.6511.6511.6511.6511.65-
14 Sept 202211.6511.6511.6511.6511.65-
13 Sept 202211.6511.6511.6511.6511.65-
12 Sept 202211.6511.6511.6511.6511.65-
09 Sept 202211.6511.6511.6511.6511.65-
08 Sept 202211.6511.6511.6511.6511.65-
07 Sept 202211.6511.6511.6511.6511.65-
06 Sept 202211.6511.6511.6511.6511.65-
02 Sept 202211.6511.6511.6511.6511.65-
01 Sept 202211.6511.6511.6511.6511.65-
31 Aug 202211.6511.6511.6511.6511.65-
30 Aug 202211.6511.6511.6511.6511.65-
29 Aug 202211.6511.6511.6511.6511.65-
26 Aug 202211.6511.6511.6511.6511.65-
25 Aug 202211.6511.6511.6511.6511.65-
24 Aug 202211.6511.6511.6511.6511.65-
23 Aug 202211.6511.6511.6511.6511.65-
22 Aug 202211.6511.6511.6511.6511.65-
19 Aug 202211.6511.6511.6511.6511.65-
18 Aug 202211.6511.6511.6511.6511.65-
17 Aug 202211.6511.6511.6511.6511.65-
16 Aug 202211.6511.6511.6511.6511.65-
15 Aug 202211.6511.6511.6511.6511.65-
12 Aug 202211.6511.6511.6511.6511.65-
11 Aug 202211.6511.6511.6511.6511.65-
10 Aug 202211.6511.6511.6511.6511.65-
09 Aug 202211.6511.6511.6511.6511.65-
08 Aug 202211.6511.6511.6511.6511.65-
05 Aug 202211.6511.6511.6511.6511.65-
04 Aug 202211.6511.6511.6511.6511.65-
03 Aug 202211.6511.6511.6511.6511.65-
02 Aug 202211.6511.6511.6511.6511.65-
01 Aug 202211.6511.6511.6511.6511.65-
29 July 202211.6511.6511.6511.6511.65-
28 July 202211.6511.6511.6511.6511.65-
27 July 202211.6511.6511.6511.6511.65-
26 July 202211.6511.6511.6511.6511.65-
25 July 202211.6511.6511.6511.6511.65-
22 July 202211.6511.6511.6511.6511.65-
21 July 202211.6511.6511.6511.6511.65-
20 July 202211.6511.6511.6511.6511.65-
19 July 202211.6511.6511.6511.6511.65-
18 July 202211.6511.6511.6511.6511.65-
15 July 202211.6511.6511.6511.6511.65-
14 July 202211.6511.6511.6511.6511.65-
13 July 202211.6511.6511.6511.6511.65-
12 July 202211.6511.6511.6511.6511.65-
11 July 202211.6511.6511.6511.6511.65-
08 July 202211.6511.6511.6511.6511.65-
07 July 202211.6511.6511.6511.6511.65-
06 July 202211.6511.6511.6511.6511.65-
05 July 202211.6511.6511.6511.6511.65-
01 July 202211.6511.6511.6511.6511.65-
30 June 202211.6511.6511.6511.6511.65-
29 June 202211.6511.6511.6511.6511.65-
28 June 202211.6511.6511.6511.6511.65-
27 June 202211.6511.6511.6511.6511.65-
24 June 202211.6511.6511.6511.6511.65-
23 June 202211.6511.6511.6511.6511.65-
22 June 202211.6511.6511.6511.6511.65-
21 June 202211.6511.6511.6511.6511.65-
17 June 202211.6511.6511.6511.6511.65-
16 June 202211.6511.6511.6511.6511.65-
15 June 202211.6511.6511.6511.6511.65100
14 June 202221.8521.8521.8521.8521.85-
13 June 202221.8521.8521.8521.8521.85-
10 June 202221.8521.8521.8521.8521.85-
09 June 202221.8521.8521.8521.8521.85-
08 June 202221.8521.8521.8521.8521.85-
07 June 202221.8521.8521.8521.8521.85-
06 June 202221.8521.8521.8521.8521.85-
03 June 202221.8521.8521.8521.8521.85-
02 June 202221.8521.8521.8521.8521.85-
01 June 202221.8521.8521.8521.8521.85-
31 May 202221.8521.8521.8521.8521.85-
27 May 202221.8521.8521.8521.8521.85-
26 May 202221.8521.8521.8521.8521.85-
25 May 202221.8521.8521.8521.8521.85-
24 May 202221.8521.8521.8521.8521.85-
23 May 202221.8521.8521.8521.8521.85-
20 May 202221.8521.8521.8521.8521.85-
19 May 202221.8521.8521.8521.8521.85-
18 May 202221.8521.8521.8521.8521.85-
17 May 202221.8521.8521.8521.8521.85-
16 May 202221.8521.8521.8521.8521.85-
13 May 202221.8521.8521.8521.8521.85-
12 May 202221.8521.8521.8521.8521.85-
11 May 202221.8521.8521.8521.8521.85-
10 May 202221.8521.8521.8521.8521.85-
09 May 202221.8521.8521.8521.8521.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...