Australia Markets close in 5 hrs 25 mins

NHOA S.A. (ENGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.850.00 (0.00%)
At close: 10:07AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202221.8521.8521.8521.8521.85-
13 Jan 202221.8521.8521.8521.8521.85-
12 Jan 202221.8521.8521.8521.8521.85-
11 Jan 202221.8521.8521.8521.8521.85-
10 Jan 202221.8521.8521.8521.8521.85-
07 Jan 202221.8521.8521.8521.8521.85-
06 Jan 202221.8521.8521.8521.8521.85-
05 Jan 202221.8521.8521.8521.8521.85-
04 Jan 202221.8521.8521.8521.8521.85-
03 Jan 202221.8521.8521.8521.8521.85-
31 Dec 202121.8521.8521.8521.8521.85-
30 Dec 202121.8521.8521.8521.8521.85-
29 Dec 202121.8521.8521.8521.8521.85-
28 Dec 202121.8521.8521.8521.8521.85-
27 Dec 202121.8521.8521.8521.8521.85-
23 Dec 202121.8521.8521.8521.8521.85-
22 Dec 202121.8521.8521.8521.8521.85-
21 Dec 202121.8521.8521.8521.8521.85-
20 Dec 202121.8521.8521.8521.8521.85-
17 Dec 202121.8521.8521.8521.8521.85-
16 Dec 202121.8521.8521.8521.8521.85-
15 Dec 202121.8521.8521.8521.8521.85-
14 Dec 202121.8521.8521.8521.8521.85-
13 Dec 202121.8521.8521.8521.8521.85-
10 Dec 202121.8521.8521.8521.8521.85-
09 Dec 202121.8521.8521.8521.8521.85-
08 Dec 202121.8521.8521.8521.8521.85-
07 Dec 202121.8521.8521.8521.8521.85-
06 Dec 202121.8521.8521.8521.8521.85-
03 Dec 202121.8521.8521.8521.8521.85-
02 Dec 202121.8521.8521.8521.8521.85-
01 Dec 202121.8521.8521.8521.8521.85-
30 Nov 202121.8521.8521.8521.8521.85-
29 Nov 202121.8521.8521.8521.8521.85-
26 Nov 202121.8521.8521.8521.8521.85-
24 Nov 202121.8521.8521.8521.8521.85-
23 Nov 202121.8521.8521.8521.8521.85-
22 Nov 202121.8521.8521.8521.8521.85-
19 Nov 202121.8521.8521.8521.8521.85-
18 Nov 202121.8521.8521.8521.8521.85-
17 Nov 202121.8521.8521.8521.8521.85-
16 Nov 202121.8521.8521.8521.8521.85-
15 Nov 202121.8521.8521.8521.8521.85-
12 Nov 202121.8521.8521.8521.8521.85-
11 Nov 202121.8521.8521.8521.8521.85-
10 Nov 202121.8521.8521.8521.8521.85-
09 Nov 202121.8521.8521.8521.8521.85-
08 Nov 202121.8521.8521.8521.8521.85-
05 Nov 202121.8521.8521.8521.8521.85-
04 Nov 202121.8521.8521.8521.8521.85-
03 Nov 202121.8521.8521.8521.8521.85-
02 Nov 202121.8521.8521.8521.8521.85-
01 Nov 202121.8521.8521.8521.8521.85-
29 Oct 202121.8521.8521.8521.8521.85-
28 Oct 202121.8521.8521.8521.8521.85-
27 Oct 202121.8521.8521.8521.8521.85-
26 Oct 202121.8521.8521.8521.8521.85-
25 Oct 202121.8521.8521.8521.8521.85-
22 Oct 202121.8521.8521.8521.8521.85-
21 Oct 202121.8521.8521.8521.8521.85-
20 Oct 202121.8521.8521.8521.8521.85-
19 Oct 202121.8521.8521.8521.8521.85-
18 Oct 202121.8521.8521.8521.8521.85-
15 Oct 202121.8521.8521.8521.8521.85-
14 Oct 202121.8521.8521.8521.8521.85-
13 Oct 202121.8521.8521.8521.8521.85-
12 Oct 202121.8521.8521.8521.8521.85-
11 Oct 202121.8521.8521.8521.8521.85-
08 Oct 202121.8521.8521.8521.8521.85-
07 Oct 202121.8521.8521.8521.8521.85-
06 Oct 202121.8521.8521.8521.8521.85-
05 Oct 202121.8521.8521.8521.8521.85-
04 Oct 202121.8521.8521.8521.8521.85-
01 Oct 202121.8521.8521.8521.8521.85-
30 Sept 202121.8521.8521.8521.8521.85-
29 Sept 202121.8521.8521.8521.8521.85-
28 Sept 202121.8521.8521.8521.8521.85-
27 Sept 202121.8521.8521.8521.8521.85-
24 Sept 202121.8521.8521.8521.8521.85-
23 Sept 202121.8521.8521.8521.8521.85-
22 Sept 202121.8521.8521.8521.8521.85-
21 Sept 202121.8521.8521.8521.8521.85-
20 Sept 202121.8521.8521.8521.8521.85-
17 Sept 202121.8521.8521.8521.8521.85-
16 Sept 202121.8521.8521.8521.8521.85-
15 Sept 202121.8521.8521.8521.8521.85-
14 Sept 202121.8521.8521.8521.8521.85-
13 Sept 202121.8521.8521.8521.8521.85-
10 Sept 202121.8521.8521.8521.8521.85-
09 Sept 202121.8521.8521.8521.8521.85-
08 Sept 202121.8521.8521.8521.8521.85-
07 Sept 202121.8521.8521.8521.8521.85-
03 Sept 202121.8521.8521.8521.8521.85-
02 Sept 202121.8521.8521.8521.8521.85-
01 Sept 202121.8521.8521.8521.8521.85-
31 Aug 202121.8521.8521.8521.8521.85-
30 Aug 202121.8521.8521.8521.8521.85-
27 Aug 202121.8521.8521.8521.8521.85-
26 Aug 202121.8521.8521.8521.8521.85-
25 Aug 202121.8521.8521.8521.8521.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...