Australia markets open in 24 minutes

Enbridge Inc. (ENBFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.280.00 (0.00%)
At close: 02:46PM EDT
Time period:
07 Aug 2021 - 07 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Aug 202213.2813.2813.2813.2813.28-
04 Aug 202213.2813.2813.2813.2813.28379
03 Aug 202214.6514.6514.6514.6514.65-
02 Aug 202214.6514.6514.6514.6514.65-
01 Aug 202214.6514.6514.6514.6514.65-
29 July 202214.6514.6514.6514.6514.65-
28 July 202214.6514.6514.6514.6514.65-
27 July 202214.6514.6514.6514.6514.65-
26 July 202214.6514.6514.6514.6514.65-
25 July 202214.6514.6514.6514.6514.65-
22 July 202214.6514.6514.6514.6514.65-
21 July 202214.6514.6514.6514.6514.65-
20 July 202214.6514.6514.6514.6514.65-
19 July 202214.6514.6514.6514.6514.65-
18 July 202214.6514.6514.6514.6514.65-
15 July 202214.6514.6514.6514.6514.65-
14 July 202214.6514.6514.6514.6514.65-
13 July 202214.6514.6514.6514.6514.65-
12 July 202214.6514.6514.6514.6514.65-
11 July 202214.6514.6514.6514.6514.65-
08 July 202214.6514.6514.6514.6514.65-
07 July 202214.6514.6514.6514.6514.65-
06 July 202214.6514.6514.6514.6514.65-
05 July 202214.6514.6514.6514.6514.65-
01 July 202214.6514.6514.6514.6514.65-
30 June 202214.6514.6514.6514.6514.65-
29 June 202214.6514.6514.6514.6514.65-
28 June 202214.6514.6514.6514.6514.65-
27 June 202214.6514.6514.6514.6514.65-
24 June 202214.6514.6514.6514.6514.65-
23 June 202214.6514.6514.6514.6514.65-
22 June 202214.6514.6514.6514.6514.65-
21 June 202214.6514.6514.6514.6514.65-
17 June 202214.6514.6514.6514.6514.65-
16 June 202214.6514.6514.6514.6514.65-
15 June 202214.6514.6514.6514.6514.65-
14 June 202214.6514.6514.6514.6514.65-
13 June 202214.6514.6514.6514.6514.65-
10 June 202214.6514.6514.6514.6514.65-
09 June 202214.6514.6514.6514.6514.65-
08 June 202214.6514.6514.6514.6514.65-
07 June 202214.6714.6714.6514.6514.65600
06 June 202214.0514.0514.0514.0514.05-
03 June 202214.0514.0514.0514.0514.05-
02 June 202214.0514.0514.0514.0514.05-
01 June 202214.0514.0514.0514.0514.05-
31 May 202214.0514.0514.0514.0514.05-
27 May 202214.0514.0514.0514.0514.05-
26 May 202214.0514.0514.0514.0514.05-
25 May 202214.0514.0514.0514.0514.05-
24 May 202214.0514.0514.0514.0514.05-
23 May 202214.0514.0514.0514.0514.05-
20 May 202214.0514.0514.0514.0514.05-
19 May 202214.0514.0514.0514.0514.05-
18 May 202214.0514.0514.0514.0514.05-
17 May 202214.0514.0514.0514.0514.05-
16 May 202214.0514.0514.0514.0514.05-
13 May 202214.0514.0514.0514.0514.05-
12 May 202214.0514.0514.0514.0514.05-
12 May 20220.18644 Dividend
11 May 202214.0514.0514.0514.0513.86-
10 May 202214.0514.0514.0514.0513.86-
09 May 202214.0514.0514.0514.0513.86-
06 May 202214.0514.0514.0514.0513.86-
05 May 202214.0514.0514.0514.0513.86-
04 May 202214.0514.0514.0514.0513.86-
03 May 202214.0514.0514.0514.0513.86-
02 May 202214.0514.0514.0514.0513.86-
29 Apr 202214.0514.0514.0514.0513.86-
28 Apr 202214.0514.0514.0514.0513.86-
27 Apr 202214.0514.0514.0514.0513.86-
26 Apr 202214.0514.0514.0514.0513.86-
25 Apr 202214.0514.0514.0514.0513.86-
22 Apr 202214.0514.0514.0514.0513.86-
21 Apr 202214.0514.0514.0514.0513.86-
20 Apr 202214.0514.0514.0514.0513.86-
19 Apr 202214.0514.0514.0514.0513.86-
18 Apr 202214.0514.0514.0514.0513.86-
14 Apr 202214.0514.0514.0514.0513.86-
13 Apr 202214.0514.0514.0514.0513.86-
12 Apr 202214.0514.0514.0514.0513.86-
11 Apr 202214.0514.0514.0514.0513.86-
08 Apr 202214.0514.0514.0514.0513.86-
07 Apr 202214.0514.0514.0514.0513.86-
06 Apr 202214.0514.0514.0514.0513.86-
05 Apr 202214.0514.0514.0514.0513.86-
04 Apr 202214.0514.0514.0514.0513.86-
01 Apr 202214.0514.0514.0514.0513.86-
31 Mar 202214.0514.0514.0514.0513.86-
30 Mar 202214.0514.0514.0514.0513.86-
29 Mar 202214.0514.0514.0514.0513.86-
28 Mar 202214.0514.0514.0514.0513.86-
25 Mar 202214.0514.0514.0514.0513.86-
24 Mar 202214.0514.0514.0514.0513.86-
23 Mar 202214.0514.0514.0514.0513.86-
22 Mar 202214.0514.0514.0514.0513.86-
21 Mar 202214.0514.0514.0514.0513.86-
18 Mar 202214.0514.0514.0514.0513.86-
17 Mar 202214.0514.0514.0514.0513.86-
16 Mar 202214.0514.0514.0514.0513.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...