Australia markets closed

Enbridge Inc. (ENBFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.330.00 (0.00%)
At close: 12:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202215.3315.3315.3315.3315.331,000
25 Jan 202214.5714.5714.5714.5714.57-
24 Jan 202214.5714.5714.5714.5714.57-
21 Jan 202214.5714.5714.5714.5714.57-
20 Jan 202214.5714.5714.5714.5714.57-
19 Jan 202214.5714.5714.5714.5714.57-
18 Jan 202214.5714.5714.5714.5714.57-
14 Jan 202214.5714.5714.5714.5714.57-
13 Jan 202214.5714.5714.5714.5714.57-
12 Jan 202214.5714.5714.5714.5714.57-
11 Jan 202214.5714.5714.5714.5714.57-
10 Jan 202214.5714.5714.5714.5714.57-
07 Jan 202214.5714.5714.5714.5714.57-
06 Jan 202214.5714.5714.5714.5714.57-
05 Jan 202214.5714.5714.5714.5714.57-
04 Jan 202214.5714.5714.5714.5714.57-
03 Jan 202214.5714.5714.5714.5714.57-
31 Dec 202114.5714.5714.5714.5714.57-
30 Dec 202114.5714.5714.5714.5714.57-
29 Dec 202114.5714.5714.5714.5714.57-
28 Dec 202114.5714.5714.5714.5714.57-
27 Dec 202114.5714.5714.5714.5714.57-
23 Dec 202114.5714.5714.5714.5714.57-
22 Dec 202114.5714.5714.5714.5714.57-
21 Dec 202114.5714.5714.5714.5714.57-
20 Dec 202114.5714.5714.5714.5714.57-
17 Dec 202114.5714.5714.5714.5714.57-
16 Dec 202114.5714.5714.5714.5714.57-
15 Dec 202114.5714.5714.5714.5714.57-
14 Dec 202114.5714.5714.5714.5714.57-
13 Dec 202114.5714.5714.5714.5714.57600
10 Dec 202114.6814.6814.6814.6814.68-
09 Dec 202114.6814.6814.6814.6814.68-
08 Dec 202114.6814.6814.6814.6814.68-
07 Dec 202114.6814.6814.6814.6814.68-
06 Dec 202114.6814.6814.6814.6814.68-
03 Dec 202114.6814.6814.6814.6814.68-
02 Dec 202114.6814.6814.6814.6814.68-
01 Dec 202114.6814.6814.6814.6814.68-
30 Nov 202114.6814.6814.6814.6814.68201
29 Nov 202114.9114.9114.9114.9114.91-
26 Nov 202114.9114.9114.9114.9114.911,003
24 Nov 202116.0616.0616.0616.0616.06-
23 Nov 202116.0616.0616.0616.0616.06-
22 Nov 202116.0616.0616.0616.0616.06-
19 Nov 202116.0616.0616.0616.0616.06-
18 Nov 202116.0616.0616.0616.0616.06-
17 Nov 202116.0616.0616.0616.0616.06-
16 Nov 202116.0616.0616.0616.0616.06-
15 Nov 202116.0616.0616.0616.0616.06-
12 Nov 202116.0616.0616.0616.0616.06-
12 Nov 20210.18644 Dividend
11 Nov 202116.0616.0616.0616.0615.88-
10 Nov 202116.0616.0616.0616.0615.88-
09 Nov 202116.1716.1716.0616.0615.88918
08 Nov 202116.2716.2716.2716.2716.08-
05 Nov 202116.2716.2716.2716.2716.08-
04 Nov 202116.2716.2716.2716.2716.08-
03 Nov 202116.2716.2716.2716.2716.08-
02 Nov 202116.2716.2716.2716.2716.08-
01 Nov 202116.2716.2716.2716.2716.08-
29 Oct 202116.2716.2716.2716.2716.08200
28 Oct 202116.2516.2516.2516.2516.06-
27 Oct 202116.2516.2516.2516.2516.06200
26 Oct 202114.1314.1314.1314.1313.97-
25 Oct 202114.1314.1314.1314.1313.97-
22 Oct 202114.1314.1314.1314.1313.97-
21 Oct 202114.1314.1314.1314.1313.97-
20 Oct 202114.1314.1314.1314.1313.97-
19 Oct 202114.1314.1314.1314.1313.97-
18 Oct 202114.1314.1314.1314.1313.97-
15 Oct 202114.1314.1314.1314.1313.97-
14 Oct 202114.1314.1314.1314.1313.97-
13 Oct 202114.1314.1314.1314.1313.97-
12 Oct 202114.1314.1314.1314.1313.97-
11 Oct 202114.1314.1314.1314.1313.97-
08 Oct 202114.1314.1314.1314.1313.97-
07 Oct 202114.1314.1314.1314.1313.97-
06 Oct 202114.1314.1314.1314.1313.97-
05 Oct 202114.1314.1314.1314.1313.97-
04 Oct 202114.1314.1314.1314.1313.97-
01 Oct 202114.1314.1314.1314.1313.97-
30 Sept 202114.1314.1314.1314.1313.97-
29 Sept 202114.1314.1314.1314.1313.97-
28 Sept 202114.1314.1314.1314.1313.97-
27 Sept 202114.1314.1314.1314.1313.97-
24 Sept 202114.1314.1314.1314.1313.97-
23 Sept 202114.1314.1314.1314.1313.97-
22 Sept 202114.1314.1314.1314.1313.97-
21 Sept 202114.1314.1314.1314.1313.97-
20 Sept 202114.1314.1314.1314.1313.97-
17 Sept 202114.1314.1314.1314.1313.97-
16 Sept 202114.1314.1314.1314.1313.97-
15 Sept 202114.1314.1314.1314.1313.97-
14 Sept 202114.1314.1314.1314.1313.97-
13 Sept 202114.1314.1314.1314.1313.97-
10 Sept 202114.1314.1314.1314.1313.97-
09 Sept 202114.1314.1314.1314.1313.97-
08 Sept 202114.1314.1314.1314.1313.97-
07 Sept 202114.1314.1314.1314.1313.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...