Australia markets closed

Enbridge Inc. (ENBFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.140.00 (0.00%)
At close: 03:02PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 2022------
29 Nov 202211.1411.1411.1411.1411.14-
28 Nov 202211.1411.1411.1411.1411.14-
25 Nov 202211.1411.1411.1411.1411.14-
23 Nov 202211.1411.1411.1411.1411.14-
22 Nov 202211.1411.1411.1411.1411.14-
21 Nov 202211.1411.1411.1411.1411.14-
18 Nov 202211.1411.1411.1411.1411.14-
17 Nov 202211.1411.1411.1411.1411.14-
16 Nov 202211.1411.1411.1411.1411.14-
15 Nov 202211.1411.1411.1411.1411.14-
14 Nov 202211.1411.1411.1411.1411.14-
14 Nov 20220.18644 Dividend
11 Nov 202211.1411.1411.1411.1410.95500
10 Nov 202212.6512.6512.6512.6512.44-
09 Nov 202212.6512.6512.6512.6512.44-
08 Nov 202212.6512.6512.6512.6512.44-
07 Nov 202212.6512.6512.6512.6512.44-
04 Nov 202212.6512.6512.6512.6512.44-
03 Nov 202212.6512.6512.6512.6512.44-
02 Nov 202212.6512.6512.6512.6512.44-
01 Nov 202212.6512.6512.6512.6512.44-
31 Oct 202212.6512.6512.6512.6512.44-
28 Oct 202212.6512.6512.6512.6512.44-
27 Oct 202212.6512.6512.6512.6512.44-
26 Oct 202212.6512.6512.6512.6512.44-
25 Oct 202212.6512.6512.6512.6512.44-
24 Oct 202212.6512.6512.6512.6512.44-
21 Oct 202212.6512.6512.6512.6512.44-
20 Oct 202212.6512.6512.6512.6512.44-
19 Oct 202212.6512.6512.6512.6512.44-
18 Oct 202212.6512.6512.6512.6512.44-
17 Oct 202212.6512.6512.6512.6512.44-
14 Oct 202212.6512.6512.6512.6512.44-
13 Oct 202212.6512.6512.6512.6512.44-
12 Oct 202212.6512.6512.6512.6512.44-
11 Oct 202212.6512.6512.6512.6512.44-
10 Oct 202212.6512.6512.6512.6512.44-
07 Oct 202212.6512.6512.6512.6512.44-
06 Oct 202212.6512.6512.6512.6512.44-
05 Oct 202212.6512.6512.6512.6512.44-
04 Oct 202212.6512.6512.6512.6512.44-
03 Oct 202212.6512.6512.6512.6512.44-
30 Sept 202212.6512.6512.6512.6512.44-
29 Sept 202212.6512.6512.6512.6512.44-
28 Sept 202212.6512.6512.6512.6512.44-
27 Sept 202212.6512.6512.6512.6512.44-
26 Sept 202212.6512.6512.6512.6512.44-
23 Sept 202212.6512.6512.6512.6512.44-
22 Sept 202212.6512.6512.6512.6512.44-
21 Sept 202212.6512.6512.6512.6512.44-
20 Sept 202212.6512.6512.6512.6512.44-
19 Sept 202212.6512.6512.6512.6512.44-
16 Sept 202212.6512.6512.6512.6512.44-
15 Sept 202212.6512.6512.6512.6512.44-
14 Sept 202212.6512.6512.6512.6512.44-
13 Sept 202212.6512.6512.6512.6512.44-
12 Sept 202212.6512.6512.6512.6512.44-
09 Sept 202212.6512.6512.6512.6512.44-
08 Sept 202212.6512.6512.6512.6512.44-
07 Sept 202212.6512.6512.6512.6512.44-
06 Sept 202212.6512.6512.6512.6512.44-
02 Sept 202212.6512.6512.6512.6512.44379
01 Sept 202213.0513.0513.0513.0512.83-
31 Aug 202213.0513.0513.0513.0512.83-
30 Aug 202213.0513.0513.0513.0512.83-
29 Aug 202213.0513.0513.0513.0512.83-
26 Aug 202213.0513.0513.0513.0512.83-
25 Aug 202213.0513.0513.0513.0512.83-
24 Aug 202213.0513.0513.0513.0512.83-
23 Aug 202213.0513.0513.0513.0512.83-
22 Aug 202213.0513.0513.0513.0512.83-
19 Aug 202213.0513.0513.0513.0512.83-
18 Aug 202213.0513.0513.0513.0512.83-
17 Aug 202213.0513.0513.0513.0512.83-
16 Aug 202213.0513.0513.0513.0512.83200
15 Aug 202213.2813.2813.2813.2813.06-
12 Aug 202213.2813.2813.2813.2813.06-
12 Aug 20220.18644 Dividend
11 Aug 202213.2813.2813.2813.2812.87-
10 Aug 202213.2813.2813.2813.2812.87-
09 Aug 202213.2813.2813.2813.2812.87-
08 Aug 202213.2813.2813.2813.2812.87-
05 Aug 202213.2813.2813.2813.2812.87-
04 Aug 202213.2813.2813.2813.2812.87379
03 Aug 202214.6514.6514.6514.6514.20-
02 Aug 202214.6514.6514.6514.6514.20-
01 Aug 202214.6514.6514.6514.6514.20-
29 July 202214.6514.6514.6514.6514.20-
28 July 202214.6514.6514.6514.6514.20-
27 July 202214.6514.6514.6514.6514.20-
26 July 202214.6514.6514.6514.6514.20-
25 July 202214.6514.6514.6514.6514.20-
22 July 202214.6514.6514.6514.6514.20-
21 July 202214.6514.6514.6514.6514.20-
20 July 202214.6514.6514.6514.6514.20-
19 July 202214.6514.6514.6514.6514.20-
18 July 202214.6514.6514.6514.6514.20-
15 July 202214.6514.6514.6514.6514.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...