Australia markets closed

Enbridge Inc. (ENBBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.440.00 (0.00%)
At close: 09:40AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202222.4422.4422.4422.4422.44-
21 Jan 202222.4422.4422.4422.4422.44-
20 Jan 202222.4422.4422.4422.4422.44500
19 Jan 202222.1122.1122.1122.1122.11-
18 Jan 202222.1122.1122.1122.1122.11-
14 Jan 202222.1122.1122.1122.1122.11-
13 Jan 202222.1122.1122.1122.1122.11-
12 Jan 202222.1122.1122.1122.1122.11-
11 Jan 202222.1122.1122.1122.1122.11500
10 Jan 202221.9521.9521.9521.9521.95-
07 Jan 202221.9521.9521.9521.9521.951,000
06 Jan 202222.1422.1422.1422.1422.14200
05 Jan 202220.8920.8920.8920.8920.89-
04 Jan 202220.8920.8920.8920.8920.89-
03 Jan 202220.8920.8920.8920.8920.89-
31 Dec 202120.8920.8920.8920.8920.89-
30 Dec 202120.8920.8920.8920.8920.89-
29 Dec 202120.8920.8920.8920.8920.89-
28 Dec 202120.8920.8920.8920.8920.89-
27 Dec 202120.8920.8920.8920.8920.89-
23 Dec 202120.8920.8920.8920.8920.89-
22 Dec 202120.8920.8920.8920.8920.89-
21 Dec 202120.8920.8920.8920.8920.89-
20 Dec 202120.8920.8920.8920.8920.89600
17 Dec 202121.3721.3721.3721.3721.37-
16 Dec 202121.3721.3721.3721.3721.372,300
15 Dec 202121.5521.5521.5521.5521.55-
14 Dec 202121.5521.5521.5521.5521.55-
13 Dec 202121.5521.5521.5521.5521.55700
10 Dec 202121.2021.2021.2021.2021.20-
09 Dec 202121.2421.2421.2021.2021.20800
08 Dec 202122.2422.2422.2422.2422.24-
07 Dec 202122.2422.2422.2422.2422.24-
06 Dec 202122.2422.2422.2422.2422.24-
03 Dec 202122.2422.2422.2422.2422.24-
02 Dec 202122.2422.2422.2422.2422.24-
01 Dec 202122.2422.2422.2422.2422.24-
30 Nov 202122.2422.2422.2422.2422.24-
29 Nov 202122.2422.2422.2422.2422.24500
26 Nov 202122.4922.4922.4922.4922.49-
24 Nov 202122.4922.4922.4922.4922.49100
23 Nov 202122.4922.4922.4922.4922.49-
22 Nov 202122.4922.4922.4922.4922.49-
19 Nov 202122.4922.4922.4922.4922.49-
18 Nov 202122.4922.4922.4922.4922.495,100
17 Nov 202122.4922.4922.4922.4922.49-
16 Nov 202122.4922.4922.4922.4922.49-
15 Nov 202122.5022.5022.4922.4922.49500
12 Nov 202122.6122.6122.6122.6122.61-
12 Nov 20210.305 Dividend
11 Nov 202122.6122.6122.6122.6122.31-
10 Nov 202122.6122.6122.6122.6122.31-
09 Nov 202122.6122.6122.6122.6122.31-
08 Nov 202122.6122.6122.6122.6122.31-
05 Nov 202122.6122.6122.6122.6122.31-
04 Nov 202122.6122.6122.6122.6122.31-
03 Nov 202122.6122.6122.6122.6122.311,500
02 Nov 202122.5522.5522.5522.5522.25100
01 Nov 202122.0422.0422.0422.0421.74900
29 Oct 202122.1522.1522.1522.1521.85-
28 Oct 202122.1522.1522.1522.1521.85-
27 Oct 202122.1522.1522.1522.1521.85-
26 Oct 202122.1522.1522.1522.1521.85-
25 Oct 202122.1522.1522.1522.1521.85500
22 Oct 202121.6521.6521.6521.6521.36-
21 Oct 202121.6521.6521.6521.6521.36-
20 Oct 202121.6521.6521.6521.6521.36-
19 Oct 202121.6521.6521.6521.6521.36-
18 Oct 202121.6521.6521.6521.6521.36-
15 Oct 202121.6521.6521.6521.6521.36-
14 Oct 202121.6521.6521.6521.6521.36900
13 Oct 202121.4921.4921.4921.4921.20-
12 Oct 202121.4921.4921.4921.4921.203,500
11 Oct 202121.2121.2121.2121.2120.92-
08 Oct 202121.2121.2121.2121.2120.92-
07 Oct 202121.2121.2121.2121.2120.92-
06 Oct 202121.2121.2121.2121.2120.92-
05 Oct 202121.2121.2121.2121.2120.92600
04 Oct 202120.4020.4020.4020.4020.12-
01 Oct 202120.4020.4020.4020.4020.12-
30 Sept 202120.4020.4020.4020.4020.12-
29 Sept 202120.4020.4020.4020.4020.12800
28 Sept 202120.3920.3920.3920.3920.11-
27 Sept 202120.3920.3920.3920.3920.11-
24 Sept 202120.3920.3920.3920.3920.11-
23 Sept 202120.3920.3920.3920.3920.11-
22 Sept 202120.3920.3920.3920.3920.11-
21 Sept 202120.3920.3920.3920.3920.11-
20 Sept 202120.3920.3920.3920.3920.11-
17 Sept 202120.3920.3920.3920.3920.11-
16 Sept 202120.3920.3920.3920.3920.11-
15 Sept 202120.3920.3920.3920.3920.11300
14 Sept 202120.2520.2520.2520.2519.98-
13 Sept 202120.2520.2520.2520.2519.98-
10 Sept 202120.2520.2520.2520.2519.98-
09 Sept 202120.2520.2520.2520.2519.98100
08 Sept 202120.4520.4520.4520.4520.17-
07 Sept 202120.4520.4520.4520.4520.17-
03 Sept 202120.4520.4520.4520.4520.17200
02 Sept 202120.6820.6820.6820.6820.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...