Australia markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11-0.13 (-0.36%)
At close: 04:00PM EDT
36.24 +0.13 (+0.36%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621C000450002024-05-23 3:09PM EDT2024-06-210.750.000.000.00--125.00%
ENB240719C000450002024-01-30 4:31PM EDT2024-07-190.300.000.300.00-101144.43%
ENB250117C000450002024-05-22 11:11AM EDT2025-01-170.150.000.000.00-22616.25%
ENB260116C000450002024-05-20 9:30AM EDT2026-01-160.380.000.000.00-121403.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621P000450002024-05-14 11:04AM EDT2024-06-218.160.000.000.00-320.00%
ENB241018P000450002024-05-07 3:40PM EDT2024-10-188.800.000.000.00--00.00%
ENB250117P000450002023-11-07 2:56PM EDT2025-01-1711.9010.3011.100.00-23043.34%
ENB260116P000450002024-03-27 9:57AM EDT2026-01-1610.199.7010.200.00-33021.42%