Australia markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11-0.13 (-0.36%)
At close: 04:00PM EDT
36.15 +0.04 (+0.11%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621C000400002024-05-21 9:32AM EDT2024-06-210.030.000.000.00-52,46412.50%
ENB240719C000400002024-05-28 3:51PM EDT2024-07-190.050.000.000.00-323,1756.25%
ENB241018C000400002024-05-28 11:43AM EDT2024-10-180.250.000.000.00-1001,6563.13%
ENB250117C000400002024-05-28 1:04PM EDT2025-01-170.500.000.000.00-53,2593.13%
ENB260116C000400002024-05-28 9:57AM EDT2026-01-161.500.000.000.00-17081.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621P000400002024-05-22 3:35PM EDT2024-06-213.400.000.000.00-600.00%
ENB240719P000400002024-05-17 11:22AM EDT2024-07-193.200.000.000.00-120.00%
ENB241018P000400002024-05-28 9:30AM EDT2024-10-184.200.000.000.00-1280.00%
ENB250117P000400002024-05-23 2:51PM EDT2025-01-174.600.000.000.00-15280.00%
ENB260116P000400002024-05-21 9:50AM EDT2026-01-165.260.000.000.00-11070.00%