Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENB240719C00040000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENB241018C00040000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| ENB250117C00040000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ENB260116C00040000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00040000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240719P00040000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB250117P00040000 | 2024-04-09 3:00PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB260116P00040000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.