Australia markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11-0.13 (-0.36%)
At close: 04:00PM EDT
36.15 +0.04 (+0.11%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621C000325002024-05-24 9:45AM EDT2024-06-213.700.000.000.00-513360.00%
ENB240719C000325002024-05-24 10:13AM EDT2024-07-194.100.000.000.00-170.00%
ENB241018C000325002024-05-24 10:02AM EDT2024-10-184.200.000.000.00-1002270.00%
ENB250117C000325002024-05-28 10:03AM EDT2025-01-174.300.000.000.00-11,6400.00%
ENB260116C000325002024-05-28 9:49AM EDT2026-01-165.200.000.000.00-22520.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621P000325002024-05-14 1:16PM EDT2024-06-210.050.000.000.00-613212.50%
ENB240719P000325002024-05-24 3:52PM EDT2024-07-190.090.000.000.00-1364,4256.25%
ENB241018P000325002024-05-28 1:04PM EDT2024-10-180.300.000.000.00-21,8393.13%
ENB250117P000325002024-05-28 3:29PM EDT2025-01-170.600.000.000.00-38673.13%
ENB260116P000325002024-05-24 3:14PM EDT2026-01-161.950.000.000.00-85961.56%