Australia markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.99+0.34 (+0.95%)
At close: 04:00PM EDT
35.99 0.00 (0.00%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419C000300002024-03-22 12:21PM EDT2024-04-195.500.000.000.00-15800.00%
ENB240719C000300002024-03-04 11:49AM EDT2024-07-195.200.000.000.00-100.00%
ENB250117C000300002024-03-22 11:30AM EDT2025-01-176.000.000.000.00-100.00%
ENB260116C000300002024-03-26 12:49PM EDT2026-01-166.290.000.000.00-500.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419P000300002024-03-26 11:17AM EDT2024-04-190.030.000.000.00-1012.50%
ENB240517P000300002024-03-22 2:25PM EDT2024-05-170.080.000.000.00-10012.50%
ENB240719P000300002024-03-27 12:28PM EDT2024-07-190.110.000.000.00-506.25%
ENB241018P000300002024-03-22 9:58AM EDT2024-10-180.280.000.000.00-506.25%
ENB250117P000300002024-03-27 10:21AM EDT2025-01-170.530.000.000.00-506.25%
ENB260116P000300002024-03-26 1:39PM EDT2026-01-161.500.000.000.00-403.13%