Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00030000 | 2024-03-22 12:21PM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
ENB240719C00030000 | 2024-03-04 11:49AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENB250117C00030000 | 2024-03-22 11:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENB260116C00030000 | 2024-03-26 12:49PM EDT | 2026-01-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00030000 | 2024-03-26 11:17AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ENB240517P00030000 | 2024-03-22 2:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ENB240719P00030000 | 2024-03-27 12:28PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ENB241018P00030000 | 2024-03-22 9:58AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ENB250117P00030000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ENB260116P00030000 | 2024-03-26 1:39PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |