Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00022500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 12.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENB260116C00022500 | 2023-12-27 12:27PM EDT | 2026-01-16 | 14.15 | 11.00 | 14.80 | 0.00 | - | 1 | 7 | 43.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00022500 | 2024-04-04 10:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENB260116P00022500 | 2024-04-15 2:19PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.