Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230421C00020000 | 2023-03-14 1:41PM EDT | 20.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB230421C00022500 | 2023-03-20 1:40PM EDT | 22.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB230421C00030000 | 2023-03-09 4:33PM EDT | 30.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ENB230421C00032500 | 2023-03-15 2:37PM EDT | 32.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB230421C00035000 | 2023-03-29 3:50PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENB230421C00037500 | 2023-03-30 3:24PM EDT | 37.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ENB230421C00040000 | 2023-03-30 2:32PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ENB230421C00042500 | 2023-03-30 3:13PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENB230421C00045000 | 2023-03-27 3:14PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ENB230421C00047500 | 2023-02-17 11:25AM EDT | 47.50 | 0.05 | 0.00 | 2.80 | 0.00 | - | 2 | 163 | 112.40% |
| ENB230421C00050000 | 2022-12-15 11:05AM EDT | 50.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 138 | 73.44% |
| ENB230421C00055000 | 2022-08-25 12:22PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.03% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230421P00027500 | 2023-03-24 3:38PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENB230421P00030000 | 2023-03-27 10:37AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENB230421P00032500 | 2023-03-30 11:15AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENB230421P00035000 | 2023-03-30 11:40AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENB230421P00037500 | 2023-03-30 2:32PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| ENB230421P00040000 | 2023-03-30 2:16PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| ENB230421P00042500 | 2023-03-20 10:48AM EDT | 42.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB230421P00045000 | 2023-03-24 3:24PM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENB230421P00047500 | 2023-03-01 3:09PM EDT | 47.50 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
