Australia markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.80-0.10 (-0.29%)
At close: 04:00PM EST
34.79 -0.01 (-0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240315C000200002024-02-21 3:31PM EST20.0014.6812.8015.900.00--2224.81%
ENB240315C000250002024-02-13 11:22AM EST25.009.208.1010.800.00--0149.02%
ENB240315C000275002024-02-13 11:23AM EST27.506.705.409.100.00--0154.15%
ENB240315C000300002024-02-20 10:33AM EST30.004.752.805.500.00-11076.47%
ENB240315C000325002024-02-21 11:42AM EST32.502.602.152.700.00-739537.89%
ENB240315C000350002024-02-23 3:30PM EST35.000.450.350.45-0.04-8.16%1,3901,98616.31%
ENB240315C000375002024-02-23 10:13AM EST37.500.030.000.05-0.01-25.00%11,17120.51%
ENB240315C000400002024-02-12 9:53AM EST40.000.070.000.050.00--533.40%
ENB240315C000475002024-02-01 10:34AM EST47.500.400.000.700.00--294.04%
ENB240315C000500002024-02-08 3:46PM EST50.000.400.000.650.00--2103.13%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240315P000300002024-02-13 9:33AM EST30.000.010.000.050.00-22636.13%
ENB240315P000325002024-02-23 10:35AM EST32.500.050.000.050.00-145319.53%
ENB240315P000350002024-02-23 3:08PM EST35.000.470.450.50-0.03-6.00%7169911.72%
ENB240315P000375002024-02-23 11:24AM EST37.502.752.452.90-0.26-8.64%47129.98%
ENB240315P000450002024-01-24 10:09AM EST45.0010.198.5011.70+0.61+6.37%32133.35%
ENB240315P000475002024-01-25 10:04AM EST47.5012.1210.9013.600.00-22123.34%