Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231020C00020000 | 2023-09-14 10:38AM EDT | 20.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENB231020C00022500 | 2023-09-22 3:23PM EDT | 22.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENB231020C00027500 | 2023-09-26 2:54PM EDT | 27.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231020C00030000 | 2023-09-20 11:24AM EDT | 30.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENB231020C00032500 | 2023-09-26 3:27PM EDT | 32.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231020C00035000 | 2023-09-26 3:03PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| ENB231020C00037500 | 2023-09-26 11:38AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENB231020C00040000 | 2023-09-26 3:06PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ENB231020C00042500 | 2023-09-22 2:14PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| ENB231020C00045000 | 2023-09-20 12:07PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENB231020C00047500 | 2023-05-05 1:49PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 65.63% |
| ENB231020C00050000 | 2023-09-14 1:41PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231020P00020000 | 2023-09-06 2:50PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENB231020P00025000 | 2023-09-06 11:17AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENB231020P00027500 | 2023-08-18 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 57.62% |
| ENB231020P00030000 | 2023-09-26 1:53PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ENB231020P00032500 | 2023-09-26 3:36PM EDT | 32.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| ENB231020P00035000 | 2023-09-26 3:26PM EDT | 35.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENB231020P00037500 | 2023-09-19 11:47AM EDT | 37.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ENB231020P00040000 | 2023-09-12 10:06AM EDT | 40.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231020P00042500 | 2023-08-08 2:28PM EDT | 42.50 | 7.18 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 79.59% |
| ENB231020P00045000 | 2023-08-23 3:57PM EDT | 45.00 | 10.63 | 10.40 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
| ENB231020P00055000 | 2023-09-25 12:10PM EDT | 55.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
