Australia markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.69-0.77 (-2.23%)
At close: 04:00PM EDT
33.86 +0.17 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB231020C000200002023-09-14 10:38AM EDT20.0014.990.000.000.00-300.00%
ENB231020C000225002023-09-22 3:23PM EDT22.5012.200.000.000.00-800.00%
ENB231020C000275002023-09-26 2:54PM EDT27.506.400.000.000.00-100.00%
ENB231020C000300002023-09-20 11:24AM EDT30.005.440.000.000.00-500.00%
ENB231020C000325002023-09-26 3:27PM EDT32.501.530.000.000.00-100.00%
ENB231020C000350002023-09-26 3:03PM EDT35.000.200.000.000.00-12503.13%
ENB231020C000375002023-09-26 11:38AM EDT37.500.050.000.000.00-2012.50%
ENB231020C000400002023-09-26 3:06PM EDT40.000.040.000.000.00-26012.50%
ENB231020C000425002023-09-22 2:14PM EDT42.500.030.000.000.00-236025.00%
ENB231020C000450002023-09-20 12:07PM EDT45.000.010.000.000.00-1025.00%
ENB231020C000475002023-05-05 1:49PM EDT47.500.100.000.100.00-101065.63%
ENB231020C000500002023-09-14 1:41PM EDT50.000.020.000.000.00-1025.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB231020P000200002023-09-06 2:50PM EDT20.000.020.000.000.00-4050.00%
ENB231020P000250002023-09-06 11:17AM EDT25.000.030.000.000.00-1025.00%
ENB231020P000275002023-08-18 9:30AM EDT27.500.050.000.350.00-41457.62%
ENB231020P000300002023-09-26 1:53PM EDT30.000.040.000.000.00-100012.50%
ENB231020P000325002023-09-26 3:36PM EDT32.500.210.000.000.00-6803.13%
ENB231020P000350002023-09-26 3:26PM EDT35.001.430.000.000.00-1700.00%
ENB231020P000375002023-09-19 11:47AM EDT37.502.650.000.000.00-7500.00%
ENB231020P000400002023-09-12 10:06AM EDT40.006.150.000.000.00-100.00%
ENB231020P000425002023-08-08 2:28PM EDT42.507.189.209.400.00-1079.59%
ENB231020P000450002023-08-23 3:57PM EDT45.0010.6310.4010.600.00-220.00%
ENB231020P000550002023-09-25 12:10PM EDT55.0020.500.000.000.00-100.00%