Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.70 | 5.40 | 5.80 | 0.00 | - | 126 | 206 | 48.44% |
| ENB240517C00032500 | 2024-04-23 2:00PM EDT | 32.50 | 3.00 | 1.35 | 5.10 | 0.00 | - | 1 | 471 | 96.44% |
| ENB240517C00035000 | 2024-04-24 3:56PM EDT | 35.00 | 1.05 | 0.85 | 1.05 | +0.15 | +16.67% | 94 | 3,679 | 18.90% |
| ENB240517C00037500 | 2024-04-24 3:47PM EDT | 37.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 36 | 2,513 | 17.48% |
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 27.34% |
| ENB240517C00042500 | 2024-04-16 10:20AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 2.15 | 0.00 | - | - | 1 | 123.14% |
| ENB240517P00030000 | 2024-04-19 12:50PM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 22 | 96 | 44.92% |
| ENB240517P00032500 | 2024-04-24 3:26PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 1,888 | 27.74% |
| ENB240517P00035000 | 2024-04-24 3:44PM EDT | 35.00 | 0.54 | 0.45 | 0.55 | -0.06 | -10.00% | 65 | 1,468 | 23.73% |
| ENB240517P00037500 | 2024-04-22 3:00PM EDT | 37.50 | 2.35 | 1.95 | 2.55 | 0.00 | - | 6 | 215 | 39.55% |
| ENB240517P00040000 | 2024-03-28 3:56PM EDT | 40.00 | 4.16 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 57.52% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 8.30 | 10.30 | 0.00 | - | - | 3 | 100.10% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 10.70 | 14.00 | 0.00 | - | 146 | 145 | 93.16% |
© 2024 Yahoo. All rights reserved.