Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00045000 | 2024-10-03 3:52PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 43 | 29.30% |
| ENB241115C00045000 | 2024-10-02 9:39AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 20.12% |
| ENB250117C00045000 | 2024-10-03 11:27AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 27 | 937 | 15.38% |
| ENB250417C00045000 | 2024-10-01 10:32AM EDT | 2025-04-17 | 0.40 | 0.30 | 0.50 | 0.00 | - | 3 | 568 | 15.36% |
| ENB250620C00045000 | 2024-10-01 9:57AM EDT | 2025-06-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 28 | 107 | 14.33% |
| ENB260116C00045000 | 2024-09-27 11:14AM EDT | 2026-01-16 | 0.91 | 0.80 | 1.20 | 0.00 | - | 26 | 428 | 14.61% |
| ENB270115C00045000 | 2024-09-25 11:11AM EDT | 2027-01-15 | 1.38 | 1.30 | 1.90 | 0.00 | - | - | 11 | 14.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00045000 | 2024-08-26 10:23AM EDT | 2024-10-18 | 4.53 | 1.85 | 6.00 | 0.00 | - | 2 | 2 | 100.29% |
| ENB250117P00045000 | 2024-09-17 1:04PM EDT | 2025-01-17 | 4.60 | 2.55 | 6.60 | 0.00 | - | 7 | 28 | 44.98% |
| ENB250417P00045000 | 2024-09-24 2:24PM EDT | 2025-04-17 | 4.80 | 4.80 | 7.10 | 0.00 | - | - | 2 | 37.43% |
| ENB260116P00045000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 5.90 | 3.50 | 8.10 | 0.00 | - | 1 | 35 | 29.69% |
© 2024 Yahoo. All rights reserved.