Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00037500 | 2024-10-04 3:10PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENB241115C00037500 | 2024-10-03 12:53PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENB250117C00037500 | 2024-10-04 10:35AM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ENB250417C00037500 | 2024-10-01 10:30AM EDT | 2025-04-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENB250620C00037500 | 2024-09-04 9:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENB260116C00037500 | 2024-09-30 3:36PM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENB270115C00037500 | 2024-09-20 1:14PM EDT | 2027-01-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00037500 | 2024-10-02 11:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENB241115P00037500 | 2024-10-04 3:17PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENB250117P00037500 | 2024-10-04 2:10PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ENB250417P00037500 | 2024-09-30 10:28AM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ENB250620P00037500 | 2024-10-03 12:49PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ENB260116P00037500 | 2024-09-26 9:31AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ENB270115P00037500 | 2024-10-04 10:40AM EDT | 2027-01-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.