Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00032500 | 2024-09-20 9:54AM EDT | 2024-10-18 | 8.19 | 7.70 | 8.70 | 0.00 | - | 1 | 48 | 79.69% |
| ENB250117C00032500 | 2024-09-27 10:51AM EDT | 2025-01-17 | 8.50 | 7.90 | 9.20 | 0.00 | - | 1 | 672 | 50.73% |
| ENB260116C00032500 | 2024-09-27 9:52AM EDT | 2026-01-16 | 8.50 | 8.20 | 8.60 | 0.00 | - | 3 | 641 | 17.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00032500 | 2024-09-23 2:03PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,205 | 64.06% |
| ENB250117P00032500 | 2024-10-03 10:07AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 1,877 | 44.04% |
| ENB250417P00032500 | 2024-09-26 11:13AM EDT | 2025-04-17 | 0.21 | 0.15 | 0.35 | 0.00 | - | 1 | 107 | 25.12% |
| ENB250620P00032500 | 2024-09-30 9:30AM EDT | 2025-06-20 | 0.37 | 0.30 | 0.50 | 0.00 | - | 14 | 92 | 24.20% |
| ENB260116P00032500 | 2024-10-03 9:38AM EDT | 2026-01-16 | 0.90 | 0.70 | 1.00 | 0.00 | - | 1 | 656 | 22.85% |
© 2024 Yahoo. All rights reserved.