EMX Royalty Corporation (EMX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX241220C00002500 | 2024-05-31 3:55PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 1,156 | 12.50% |
| EMX241220C00005000 | 2024-05-29 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX241220P00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.