EMX Royalty Corporation (EMX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX240920C00002500 | 2024-05-31 2:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,101 | 12.50% |
| EMX240920C00005000 | 2024-04-18 12:45PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 96.88% |
| EMX240920C00007500 | 2024-03-11 2:59PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 143.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX240920P00002500 | 2024-05-29 11:10AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.