Australia markets open in 2 hours 14 minutes

Emu NL (EMUCA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.89060.0000 (0.00%)
At close: 06:00AM AEST
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20240.890.890.890.890.89-
19 July 20240.890.890.890.890.89-
18 July 20240.890.890.890.890.89-
17 July 20240.890.890.890.890.89-
16 July 20240.890.890.890.890.89-
15 July 20240.890.890.890.890.89-
12 July 20240.890.890.890.890.89-
11 July 20240.890.890.890.890.89-
10 July 20240.890.890.890.890.89-
09 July 20240.890.890.890.890.89-
08 July 20240.890.890.890.890.89-
05 July 20240.890.890.890.890.89-
04 July 20240.890.890.890.890.89-
03 July 20240.890.890.890.890.89-
02 July 20240.890.890.890.890.89-
01 July 20240.890.890.890.890.89-
28 June 20240.890.890.890.890.89-
27 June 20240.890.890.890.890.89-
26 June 20240.890.890.890.890.89-
25 June 20240.890.890.890.890.89-
24 June 20240.890.890.890.890.89-
21 June 20240.890.890.890.890.89-
20 June 20240.890.890.890.890.89-
19 June 20240.890.890.890.890.89-
18 June 20240.890.890.890.890.89-
17 June 20240.890.890.890.890.89-
14 June 20240.890.890.890.890.89-
13 June 20240.890.890.890.890.89-
12 June 20240.890.890.890.890.89-
11 June 20240.890.890.890.890.89-
07 June 20240.890.890.890.890.89-
06 June 20240.890.890.890.890.89-
05 June 20240.890.890.890.890.89-
04 June 20240.890.890.890.890.89-
03 June 20240.890.890.890.890.89-
31 May 20240.890.890.890.890.89-
30 May 20240.890.890.890.890.89-
29 May 20240.890.890.890.890.89-
28 May 20240.890.890.890.890.89-
27 May 20241.411.411.411.411.41-
24 May 20241.411.411.411.411.41-
23 May 20241.411.411.411.411.41-
22 May 20241.411.411.411.411.41-
21 May 20241.411.411.411.411.41-
20 May 20241.411.411.411.411.41-
17 May 20241.411.411.411.411.41-
16 May 20241.411.411.411.411.41-
15 May 20241.411.411.411.411.41-
14 May 20241.411.411.411.411.41-
13 May 20241.411.411.411.411.41-
10 May 20241.411.411.411.411.41-
09 May 20241.411.411.411.411.41-
08 May 20241.411.411.411.411.41-
07 May 20241.411.411.411.411.41-
06 May 20241.411.411.411.411.41-
03 May 20241.411.411.411.411.41-
02 May 20241.411.411.411.411.41-
01 May 20241.411.411.411.411.41-
30 Apr 20241.411.411.411.411.41-
29 Apr 20241.411.411.411.411.41-
26 Apr 20241.411.411.411.411.41-
24 Apr 20241.411.411.411.411.41-
24 Apr 20241:30 Stock split
23 Apr 20241.411.411.411.411.41-
22 Apr 20241.411.411.411.411.41-
19 Apr 20241.411.411.411.411.41-
18 Apr 20241.411.411.411.411.41-
17 Apr 20241.411.411.411.411.41-
16 Apr 20241.411.411.411.411.41-
15 Apr 20241.411.411.411.411.41-
12 Apr 20240.050.050.050.050.05-
11 Apr 20240.050.050.050.050.05-
10 Apr 20240.050.050.050.050.05-
09 Apr 20240.050.050.050.050.05-
08 Apr 20240.050.050.050.050.05-
05 Apr 20240.050.050.050.050.05-
04 Apr 20240.050.050.050.050.05-
03 Apr 20240.050.050.050.050.05-
02 Apr 20240.050.050.050.050.05-
28 Mar 20240.050.050.050.050.05-
27 Mar 20240.050.050.050.050.05-
26 Mar 20240.050.050.050.050.05-
25 Mar 20240.050.050.050.050.05-
22 Mar 20240.050.050.050.050.05-
21 Mar 20240.050.050.050.050.05-
20 Mar 20240.050.050.050.050.05-
19 Mar 20240.050.050.050.050.05-
18 Mar 20240.050.050.050.050.05-
15 Mar 20240.050.050.050.050.05-
14 Mar 20240.050.050.050.050.05-
13 Mar 20240.050.050.050.050.05-
12 Mar 20240.050.050.050.050.05-
11 Mar 20240.050.050.050.050.05-
08 Mar 20240.050.050.050.050.05-
07 Mar 20240.050.050.050.050.05-
06 Mar 20240.050.050.050.050.05-
05 Mar 20240.050.050.050.050.05-
04 Mar 20240.050.050.050.050.05-
01 Mar 20240.050.050.050.050.05-
29 Feb 20240.050.050.050.050.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...