Australia markets close in 1 hour 40 minutes

Elbit Medical Technologies Ltd (EMTC-M.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
15.000.00 (0.00%)
At close: 05:24PM IDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20240.150.180.150.150.1551
24 June 2024------
23 June 20240.160.160.150.150.15284,561
20 June 20240.160.160.160.160.1640,796
19 June 2024------
18 June 2024------
17 June 20240.190.190.190.190.197,743
16 June 20240.190.190.170.190.195,715
13 June 2024------
10 June 20240.220.190.190.210.212,208
09 June 20240.230.220.220.220.2280,000
06 June 2024------
05 June 20240.230.190.190.230.238
04 June 2024------
03 June 2024------
02 June 2024------
30 May 20240.230.230.230.230.234,385
29 May 2024------
28 May 2024------
27 May 20240.230.230.230.230.231,000
26 May 20240.230.220.220.230.231,000
23 May 20240.230.230.230.230.2327,043
22 May 20240.230.230.230.230.23117,356
21 May 20240.200.200.200.200.2054,100
20 May 20240.180.200.180.200.20131,213
19 May 20240.180.180.180.180.18142,955
16 May 20240.180.180.170.170.1726,500
15 May 20240.170.170.170.170.175,097
12 May 20240.170.170.170.170.179,000
09 May 20240.170.170.170.170.1734,731
08 May 20240.160.160.150.150.1515,312
07 May 20240.120.120.120.120.1222,538
06 May 20240.120.120.120.120.127,968
05 May 20240.120.120.120.120.12142,815
02 May 20240.140.140.120.130.13160,400
01 May 20240.160.140.140.140.1428,010
30 Apr 20240.160.180.160.160.168,649
25 Apr 2024------
24 Apr 20240.150.160.150.160.16146,246
21 Apr 20240.150.150.150.150.1524,246
18 Apr 20240.160.160.150.160.167,141
17 Apr 20240.170.170.160.170.1729,543
16 Apr 20240.170.170.170.170.171,000
15 Apr 20240.170.170.170.170.1723,121
14 Apr 2024------
11 Apr 20240.160.160.160.170.172,000
10 Apr 20240.180.170.170.180.1847
09 Apr 20240.190.170.170.180.189,807
08 Apr 20240.180.200.200.190.199,500
07 Apr 20240.170.180.180.180.189,000
04 Apr 20240.170.170.170.170.1725,385
03 Apr 20240.150.150.150.150.15156,913
02 Apr 20240.160.160.160.160.1635,597
01 Apr 20240.170.170.170.170.1757,000
31 Mar 20240.170.180.170.180.18106,044
28 Mar 20240.180.180.180.180.18368,470
27 Mar 20240.250.250.200.210.2125,948
26 Mar 20240.250.250.230.230.2319,383
25 Mar 20240.250.250.250.250.252,288
21 Mar 20240.250.250.250.250.2516,721
20 Mar 20240.270.270.250.270.278,810
19 Mar 20240.280.270.270.280.281,000
18 Mar 20240.280.280.280.280.286,663
17 Mar 20240.260.260.260.260.261,000
14 Mar 20240.260.260.260.260.264,085
13 Mar 20240.260.260.260.260.26103
12 Mar 20240.260.260.260.260.2695,416
11 Mar 2024------
10 Mar 20240.280.280.280.280.2811,205
07 Mar 20240.260.260.260.260.26566
06 Mar 20240.260.260.260.260.2610
05 Mar 20240.260.260.260.260.265,631
04 Mar 20240.260.260.260.260.2643,464
03 Mar 20240.280.280.260.260.26125,529
29 Feb 20240.300.270.270.280.283,230
28 Feb 2024------
26 Feb 20240.300.300.300.300.304,850
25 Feb 20240.300.300.300.300.301,000
22 Feb 20240.300.260.260.300.3053
21 Feb 20240.280.280.280.300.301,220
20 Feb 20240.310.310.300.310.3158,033
19 Feb 2024------
18 Feb 20240.310.310.280.310.316,249
15 Feb 20240.270.270.270.270.275,690
14 Feb 20240.260.310.260.260.26482
13 Feb 20240.260.260.260.260.2691,450
12 Feb 20240.290.280.280.280.2813,761
11 Feb 20240.290.290.290.290.29455
08 Feb 20240.330.290.290.290.297,352
07 Feb 20240.330.330.330.330.3310,000
06 Feb 2024------
05 Feb 20240.340.300.300.330.332,139
04 Feb 2024------
01 Feb 20240.340.340.340.340.341,000
31 Jan 20240.340.340.340.340.3420,452
30 Jan 20240.300.300.300.300.30143,082
29 Jan 20240.260.280.280.280.2810,920
28 Jan 20240.260.260.260.260.267,484
25 Jan 20240.280.260.260.260.26131,363
24 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...