Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C000990002021-07-23 3:35PM EDT2021-07-300.800.700.90+0.20+33.33%31622422.61%
EMR210806C000990002021-07-21 2:59PM EDT2021-08-061.751.601.80-0.04-2.23%217627.56%
EMR210813C000990002021-07-20 3:11PM EDT2021-08-131.601.802.050.00-606024.95%
EMR210820C000990002021-07-21 11:50AM EDT2021-08-202.252.052.250.00-23023.34%
EMR210827C000990002021-07-19 9:56AM EDT2021-08-271.202.252.550.00--423.32%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P000990002021-07-23 3:14PM EDT2021-07-301.501.251.45-0.15-9.09%251223.19%
EMR210806P000990002021-06-25 10:54AM EDT2021-08-064.602.152.400.00-1128.66%
EMR210813P000990002021-07-22 2:05PM EDT2021-08-133.412.703.100.00-1430.74%
EMR210820P000990002021-07-20 3:48PM EDT2021-08-204.103.003.200.00-2227.38%