Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00099000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 7.89 | 7.80 | 10.50 | 0.00 | - | 9 | 9 | 79.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00099000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.31 | 0.20 | 0.40 | -0.34 | -52.31% | 111 | 44 | 60.16% |
| EMR240517P00099000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | -0.39 | -45.88% | 36 | 4 | 42.04% |
| EMR240524P00099000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.89 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 54.30% |
| EMR240531P00099000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 0.78 | 0.45 | 1.25 | 0.00 | - | 3 | 3 | 38.77% |
| EMR240607P00099000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.25 | 0.20 | 1.05 | 0.00 | - | - | 1 | 31.93% |
© 2024 Yahoo. All rights reserved.