Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00098000 | 2024-05-07 2:51PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.25 | -0.28 | -57.14% | 127 | 73 | 70.61% |
| EMR240524P00098000 | 2024-05-07 12:24PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.95 | -0.33 | -39.76% | 2 | 10 | 45.46% |
© 2024 Yahoo. All rights reserved.