Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C000980002021-07-23 3:45PM EDT2021-07-301.301.251.45+0.30+30.00%65323.78%
EMR210806C000980002021-07-23 3:19PM EDT2021-08-062.052.152.40-0.33-13.87%513729.10%
EMR210813C000980002021-07-20 3:21PM EDT2021-08-132.102.402.650.00-979826.20%
EMR210820C000980002021-07-23 1:40PM EDT2021-08-202.652.552.75+0.35+15.22%22923.49%
EMR210827C000980002021-07-09 1:33PM EDT2021-08-272.912.803.100.00-3323.85%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P000980002021-07-23 3:14PM EDT2021-07-301.000.751.00-0.53-34.64%1112124.37%
EMR210806P000980002021-07-22 12:21PM EDT2021-08-062.471.601.900.00-138428.81%
EMR210813P000980002021-07-21 9:38AM EDT2021-08-132.822.202.500.00-165329.81%
EMR210820P000980002021-07-21 3:04PM EDT2021-08-202.792.452.700.00-2327.54%