Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:97.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 3 | 1 | 2024-04-19 | 0.23 | 0.00 | - | 1 | 62 |
| 18.50 | 0.00 | - | 1 | 652 | 2024-06-21 | 0.67 | 0.00 | - | 1 | 904 |
| 19.20 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.55 | 0.00 | - | 15 | 86 |
| 18.00 | -1.22 | -6.35% | 1 | 950 | 2025-01-17 | 2.90 | 0.00 | - | 15 | 428 |
| 9.00 | 0.00 | - | 8 | 18 | 2025-06-20 | 5.20 | 0.00 | - | 13 | 91 |
| 24.40 | 0.00 | - | 11 | 119 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.