Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 225 | 2022-07-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 1,742 | 2022-09-16 | 10.30 | 0.00 | - | 1 | 562 |
| 1.35 | 0.00 | - | 7 | 40 | 2022-12-16 | 10.86 | 0.00 | - | 1 | 20 |
| 1.70 | 0.00 | - | 13 | 485 | 2023-01-20 | 16.50 | 0.00 | - | 16 | 467 |
| 3.70 | 0.00 | - | 2 | 154 | 2023-06-16 | 13.90 | 0.00 | - | - | 3 |
| 5.30 | -1.90 | -26.39% | 212 | 179 | 2024-01-19 | 19.11 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
