Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
87.56 +3.88 (+4.64%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520C000975002022-05-12 12:29PM EDT2022-05-200.100.000.000.00-3025.00%
EMR220617C000975002022-05-13 11:10AM EDT2022-06-170.200.000.000.00-2012.50%
EMR220916C000975002022-05-13 12:29PM EDT2022-09-161.300.000.000.00-37406.25%
EMR230120C000975002022-05-13 12:26PM EDT2023-01-203.100.000.000.00-6403.13%
EMR240119C000975002022-03-28 9:40AM EDT2024-01-1913.008.5010.100.00-61334.64%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520P000975002022-04-27 3:04PM EDT2022-05-207.740.000.000.00-200.00%
EMR220617P000975002022-05-05 3:50PM EDT2022-06-179.600.000.000.00-200.00%
EMR220916P000975002022-04-27 9:57AM EDT2022-09-1610.300.000.000.00-100.00%
EMR221216P000975002022-04-20 1:50PM EDT2022-12-168.100.000.000.00--00.00%
EMR230120P000975002022-05-13 12:16PM EDT2023-01-2016.200.000.000.00-2100.00%
EMR240119P000975002022-01-24 1:55PM EDT2024-01-1919.1117.4018.800.00--222.49%