Australia Markets open in 1 hr 21 mins

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.99-5.19 (-5.69%)
At close: 04:03PM EST
85.52 -0.47 (-0.55%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317C000975002022-08-11 1:14PM EST2023-03-173.303.303.50-1.10-25.00%15466.68%
EMR230616C000975002022-08-11 11:23AM EST2023-06-164.904.805.10+4.90-1815445.22%
EMR240119C000975002022-08-11 9:12AM EST2024-01-197.707.407.70+1.40+22.22%1226835.66%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240119P000975002022-08-08 12:09PM EST2024-01-1914.6015.1015.600.00--2624.40%