Australia markets open in 6 hours 52 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.26-0.58 (-0.79%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021C000975002022-09-12 9:32AM EDT2022-10-210.120.000.000.00-32425.00%
EMR221216C000975002022-09-23 9:53AM EDT2022-12-160.300.100.450.00-120039.80%
EMR230120C000975002022-09-23 2:40PM EDT2023-01-200.180.000.000.00-463312.50%
EMR230317C000975002022-09-22 3:23PM EDT2023-03-170.430.250.550.00-295828.69%
EMR230616C000975002022-08-11 12:23PM EDT2023-06-164.903.303.700.00-1816042.51%
EMR240119C000975002022-09-26 12:35PM EDT2024-01-192.752.602.95-0.05-1.79%428228.72%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216P000975002022-06-07 11:23AM EDT2022-12-1610.8618.2018.800.00-1200.00%
EMR230120P000975002022-06-27 11:42AM EDT2023-01-2016.5012.7013.400.00-164670.00%
EMR230616P000975002022-06-09 10:10AM EDT2023-06-1613.9018.9019.800.00--30.00%
EMR240119P000975002022-08-08 1:09PM EDT2024-01-1914.6018.8019.200.00-20260.00%