Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42-0.03 (-0.03%)
At close: 04:00PM EDT
113.42 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240419C000975002024-03-27 1:50PM EDT2024-04-1916.5614.2017.900.00-1471.44%
EMR240621C000975002024-03-21 2:43PM EDT2024-06-2116.4016.6017.300.00-2166031.79%
EMR240920C000975002024-03-12 11:26AM EDT2024-09-2016.4618.6020.300.00-12735.99%
EMR250117C000975002024-03-21 11:10AM EDT2025-01-1721.2018.9021.300.00-395730.95%
EMR250620C000975002024-02-05 11:43AM EDT2025-06-209.0019.4022.400.00-81827.81%
EMR260116C000975002024-03-08 2:36PM EDT2026-01-1624.4025.6026.800.00-1111931.61%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240419P000975002024-03-06 3:56PM EDT2024-04-190.230.000.750.00-16251.49%
EMR240621P000975002024-03-18 11:10AM EDT2024-06-210.650.351.450.00-1890432.37%
EMR240920P000975002024-03-27 10:07AM EDT2024-09-201.651.301.500.00-147122.77%
EMR250117P000975002024-03-26 3:28PM EDT2025-01-173.102.602.750.00-1342422.36%
EMR250620P000975002024-01-04 11:24AM EDT2025-06-209.7010.2011.000.00-96438.61%
EMR260116P000975002024-03-13 11:46AM EDT2026-01-167.023.505.900.00-56121.80%