Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220520C00097500 | 2022-05-12 12:29PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EMR220617C00097500 | 2022-05-13 11:10AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR220916C00097500 | 2022-05-13 12:29PM EDT | 2022-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
| EMR230120C00097500 | 2022-05-13 12:26PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| EMR240119C00097500 | 2022-03-28 9:40AM EDT | 2024-01-19 | 13.00 | 8.50 | 10.10 | 0.00 | - | 6 | 13 | 34.64% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220520P00097500 | 2022-04-27 3:04PM EDT | 2022-05-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR220617P00097500 | 2022-05-05 3:50PM EDT | 2022-06-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR220916P00097500 | 2022-04-27 9:57AM EDT | 2022-09-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR221216P00097500 | 2022-04-20 1:50PM EDT | 2022-12-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR230120P00097500 | 2022-05-13 12:16PM EDT | 2023-01-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EMR240119P00097500 | 2022-01-24 1:55PM EDT | 2024-01-19 | 19.11 | 17.40 | 18.80 | 0.00 | - | - | 2 | 22.49% |
© 2022 Yahoo. All rights reserved.
