Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:97.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221021C00097500 | 2022-09-12 9:32AM EDT | 2022-10-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| EMR221216C00097500 | 2022-09-23 9:53AM EDT | 2022-12-16 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 200 | 39.80% |
| EMR230120C00097500 | 2022-09-23 2:40PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 633 | 12.50% |
| EMR230317C00097500 | 2022-09-22 3:23PM EDT | 2023-03-17 | 0.43 | 0.25 | 0.55 | 0.00 | - | 29 | 58 | 28.69% |
| EMR230616C00097500 | 2022-08-11 12:23PM EDT | 2023-06-16 | 4.90 | 3.30 | 3.70 | 0.00 | - | 18 | 160 | 42.51% |
| EMR240119C00097500 | 2022-09-26 12:35PM EDT | 2024-01-19 | 2.75 | 2.60 | 2.95 | -0.05 | -1.79% | 4 | 282 | 28.72% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216P00097500 | 2022-06-07 11:23AM EDT | 2022-12-16 | 10.86 | 18.20 | 18.80 | 0.00 | - | 1 | 20 | 0.00% |
| EMR230120P00097500 | 2022-06-27 11:42AM EDT | 2023-01-20 | 16.50 | 12.70 | 13.40 | 0.00 | - | 16 | 467 | 0.00% |
| EMR230616P00097500 | 2022-06-09 10:10AM EDT | 2023-06-16 | 13.90 | 18.90 | 19.80 | 0.00 | - | - | 3 | 0.00% |
| EMR240119P00097500 | 2022-08-08 1:09PM EDT | 2024-01-19 | 14.60 | 18.80 | 19.20 | 0.00 | - | 20 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
