Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240419C00097500 | 2024-03-27 1:50PM EDT | 2024-04-19 | 16.56 | 14.20 | 17.90 | 0.00 | - | 1 | 4 | 71.44% |
EMR240621C00097500 | 2024-03-21 2:43PM EDT | 2024-06-21 | 16.40 | 16.60 | 17.30 | 0.00 | - | 21 | 660 | 31.79% |
EMR240920C00097500 | 2024-03-12 11:26AM EDT | 2024-09-20 | 16.46 | 18.60 | 20.30 | 0.00 | - | 1 | 27 | 35.99% |
EMR250117C00097500 | 2024-03-21 11:10AM EDT | 2025-01-17 | 21.20 | 18.90 | 21.30 | 0.00 | - | 3 | 957 | 30.95% |
EMR250620C00097500 | 2024-02-05 11:43AM EDT | 2025-06-20 | 9.00 | 19.40 | 22.40 | 0.00 | - | 8 | 18 | 27.81% |
EMR260116C00097500 | 2024-03-08 2:36PM EDT | 2026-01-16 | 24.40 | 25.60 | 26.80 | 0.00 | - | 11 | 119 | 31.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240419P00097500 | 2024-03-06 3:56PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 51.49% |
EMR240621P00097500 | 2024-03-18 11:10AM EDT | 2024-06-21 | 0.65 | 0.35 | 1.45 | 0.00 | - | 18 | 904 | 32.37% |
EMR240920P00097500 | 2024-03-27 10:07AM EDT | 2024-09-20 | 1.65 | 1.30 | 1.50 | 0.00 | - | 14 | 71 | 22.77% |
EMR250117P00097500 | 2024-03-26 3:28PM EDT | 2025-01-17 | 3.10 | 2.60 | 2.75 | 0.00 | - | 13 | 424 | 22.36% |
EMR250620P00097500 | 2024-01-04 11:24AM EDT | 2025-06-20 | 9.70 | 10.20 | 11.00 | 0.00 | - | 9 | 64 | 38.61% |
EMR260116P00097500 | 2024-03-13 11:46AM EDT | 2026-01-16 | 7.02 | 3.50 | 5.90 | 0.00 | - | 5 | 61 | 21.80% |