Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:97.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317C00097500 | 2022-08-11 1:14PM EST | 2023-03-17 | 3.30 | 3.30 | 3.50 | -1.10 | -25.00% | 15 | 4 | 66.68% |
| EMR230616C00097500 | 2022-08-11 11:23AM EST | 2023-06-16 | 4.90 | 4.80 | 5.10 | +4.90 | - | 18 | 154 | 45.22% |
| EMR240119C00097500 | 2022-08-11 9:12AM EST | 2024-01-19 | 7.70 | 7.40 | 7.70 | +1.40 | +22.22% | 12 | 268 | 35.66% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119P00097500 | 2022-08-08 12:09PM EST | 2024-01-19 | 14.60 | 15.10 | 15.60 | 0.00 | - | - | 26 | 24.40% |
© 2023 Yahoo. All rights reserved.
