Australia markets open in 6 hours 59 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C000970002021-07-22 11:59AM EDT2021-07-301.651.902.25+0.23+16.20%36227.74%
EMR210806C000970002021-07-21 1:03PM EDT2021-08-062.752.703.000.00-106329.64%
EMR210813C000970002021-07-20 3:27PM EDT2021-08-132.702.953.20+0.10+3.85%312726.15%
EMR210820C000970002021-07-21 3:03PM EDT2021-08-203.303.103.400.00-13324.45%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P000970002021-07-23 2:08PM EDT2021-07-300.550.400.75-0.51-48.11%138027.30%
EMR210806P000970002021-07-22 12:21PM EDT2021-08-062.021.251.500.00-81829.35%
EMR210813P000970002021-07-21 9:38AM EDT2021-08-132.161.702.000.00-327229.32%
EMR210820P000970002021-07-20 2:01PM EDT2021-08-203.102.052.300.00-1128.13%
EMR210827P000970002021-07-19 12:12AM EDT2021-08-272.722.302.550.00--127.20%