Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.47+0.19 (+0.20%)
At close: 04:03PM EST
97.15 -0.32 (-0.33%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:96.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.12-0.53-32.12%22532022-01-210.95+0.31+48.44%1276
2.10-1.07-33.75%292022-01-28-----
2.60-0.84-24.42%5432022-02-042.15+0.15+7.50%843
2.200.00--62022-02-113.100.00-45
3.300.00-232022-02-252.50+2.50-19