Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00096000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 10.42 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00096000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 25.00% |
| EMR240607P00096000 | 2024-05-02 1:35PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.