Australia markets open in 7 hours 1 minute

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C000960002021-07-23 2:46PM EDT2021-07-303.031.403.20+0.60+24.69%27033.69%
EMR210806C000960002021-07-23 2:46PM EDT2021-08-063.633.303.80+0.78+27.37%26432.18%
EMR210813C000960002021-07-20 2:38PM EDT2021-08-133.003.603.900.00-142027.12%
EMR210820C000960002021-07-20 3:24PM EDT2021-08-203.383.804.000.00-51324.38%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P000960002021-07-22 2:13PM EDT2021-07-300.610.300.40-0.04-6.15%112725.64%
EMR210806P000960002021-07-22 2:13PM EDT2021-08-061.470.951.200.00-283630.37%
EMR210813P000960002021-07-21 9:38AM EDT2021-08-131.890.851.750.00-161731.06%
EMR210820P000960002021-07-22 12:34PM EDT2021-08-202.201.701.850.00-1427.74%
EMR210827P000960002021-07-19 1:40PM EDT2021-08-272.052.052.20-2.35-53.41%1227.82%