Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.31 | -10.33% | 49 | 1,385 | 2022-01-21 | 0.35 | 0.00 | - | 6 | 417 |
| 3.53 | 0.00 | - | 12 | 107 | 2022-01-28 | 1.05 | -0.35 | -25.00% | 2 | 10 |
| 2.45 | 0.00 | - | 9 | 34 | 2022-02-04 | 1.58 | +0.38 | +31.67% | 8 | 56 |
| 2.80 | 0.00 | - | 3 | 61 | 2022-02-11 | 1.61 | 0.00 | - | 3 | 38 |
| 4.05 | -0.47 | -10.40% | 13 | 493 | 2022-02-18 | 2.50 | +0.65 | +35.14% | 1 | 96 |
| 2.95 | 0.00 | - | - | 13 | 2022-02-25 | 2.45 | +2.45 | - | - | 1 |
| 5.02 | 0.00 | - | 2 | 1,633 | 2022-03-18 | 3.20 | +0.45 | +16.36% | 3 | 193 |
| 6.95 | 0.00 | - | 22 | 203 | 2022-06-17 | 5.80 | -0.42 | -6.75% | 7 | 26 |
| 10.99 | 0.00 | - | 2 | 1,228 | 2023-01-20 | 9.30 | +0.20 | +2.20% | 3 | 71 |
| 13.00 | 0.00 | - | 1 | 20 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
