Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.47+0.19 (+0.20%)
At close: 04:03PM EST
97.15 -0.32 (-0.33%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.69-0.31-10.33%491,3852022-01-210.350.00-6417
3.530.00-121072022-01-281.05-0.35-25.00%210
2.450.00-9342022-02-041.58+0.38+31.67%856
2.800.00-3612022-02-111.610.00-338
4.05-0.47-10.40%134932022-02-182.50+0.65+35.14%196
2.950.00--132022-02-252.45+2.45--1
5.020.00-21,6332022-03-183.20+0.45+16.36%3193
6.950.00-222032022-06-175.80-0.42-6.75%726
10.990.00-21,2282023-01-209.30+0.20+2.20%371
13.000.00-1202024-01-19-----