Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:95.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 629 | 2022-07-15 | 4.80 | 0.00 | - | 23 | 0 |
| 1.60 | 0.00 | - | - | 6 | 2022-07-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2022-07-29 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 2022-08-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 656 | 2022-09-16 | 10.92 | 0.00 | - | 2 | 156 |
| 1.38 | 0.00 | - | 113 | 806 | 2022-12-16 | 15.10 | 0.00 | - | 5 | 5 |
| 2.35 | 0.00 | - | 24 | 1,738 | 2023-01-20 | 14.50 | 0.00 | - | 81 | 0 |
| 3.39 | 0.00 | - | 1 | 533 | 2023-06-16 | 16.40 | 0.00 | - | 146 | 225 |
| 6.00 | 0.00 | - | 1 | 26 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
