Australia markets open in 5 hours 51 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.25-0.52 (-0.55%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66-0.17-20.48%53272022-12-021.800.00-2324
1.65-0.05-2.94%23372022-12-091.25-0.75-37.50%225
2.10+0.45+27.27%224,2432022-12-161.60-0.95-37.25%53,539
1.950.00-142022-12-233.200.00-24
2.800.00-10102022-12-302.900.00-13
3.80-0.20-5.00%12,4452023-01-203.00-1.10-26.83%2722
5.45-0.29-5.05%93032023-03-174.77-0.13-2.65%5158
7.700.00-46572023-06-166.900.00-1225
13.800.00-15542024-01-1910.700.00-530
11.800.00-102025-01-17-----