Australia markets open in 4 hours 45 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.75-0.60 (-0.68%)
As of 01:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-112023-12-08-----
0.050.00-11,0522023-12-156.100.00-130
0.180.00--32023-12-22-----
0.250.00-1102023-12-29-----
0.350.00-552024-01-12-----
0.31+0.01+3.33%62,0212024-01-196.99-0.01-0.14%1126
1.350.00-55662024-03-156.900.00-2115
2.90-0.90-23.68%13602024-06-217.800.00-6297
6.520.00-291,0472025-01-1710.60+0.90+9.28%55575
10.05+0.55+5.79%192026-01-1612.200.00-2560