Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EST. Market open.
Strike:95.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.17 | -20.48% | 5 | 327 | 2022-12-02 | 1.80 | 0.00 | - | 2 | 324 |
| 1.65 | -0.05 | -2.94% | 2 | 337 | 2022-12-09 | 1.25 | -0.75 | -37.50% | 2 | 25 |
| 2.10 | +0.45 | +27.27% | 22 | 4,243 | 2022-12-16 | 1.60 | -0.95 | -37.25% | 5 | 3,539 |
| 1.95 | 0.00 | - | 1 | 4 | 2022-12-23 | 3.20 | 0.00 | - | 2 | 4 |
| 2.80 | 0.00 | - | 10 | 10 | 2022-12-30 | 2.90 | 0.00 | - | 1 | 3 |
| 3.80 | -0.20 | -5.00% | 1 | 2,445 | 2023-01-20 | 3.00 | -1.10 | -26.83% | 2 | 722 |
| 5.45 | -0.29 | -5.05% | 9 | 303 | 2023-03-17 | 4.77 | -0.13 | -2.65% | 5 | 158 |
| 7.70 | 0.00 | - | 4 | 657 | 2023-06-16 | 6.90 | 0.00 | - | 1 | 225 |
| 13.80 | 0.00 | - | 1 | 554 | 2024-01-19 | 10.70 | 0.00 | - | 5 | 30 |
| 11.80 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
