Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EST. Market open.
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2023-12-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,052 | 2023-12-15 | 6.10 | 0.00 | - | 1 | 30 |
| 0.18 | 0.00 | - | - | 3 | 2023-12-22 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 2023-12-29 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 2024-01-12 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 6 | 2,021 | 2024-01-19 | 6.99 | -0.01 | -0.14% | 1 | 126 |
| 1.35 | 0.00 | - | 5 | 566 | 2024-03-15 | 6.90 | 0.00 | - | 2 | 115 |
| 2.90 | -0.90 | -23.68% | 1 | 360 | 2024-06-21 | 7.80 | 0.00 | - | 6 | 297 |
| 6.52 | 0.00 | - | 29 | 1,047 | 2025-01-17 | 10.60 | +0.90 | +9.28% | 55 | 575 |
| 10.05 | +0.55 | +5.79% | 1 | 9 | 2026-01-16 | 12.20 | 0.00 | - | 25 | 60 |
© 2023 Yahoo. All rights reserved.