Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 2 | 14 | 2024-04-19 | 0.35 | 0.00 | - | 50 | 50 |
| 18.73 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.30 | 0.00 | - | - | 1 |
| 17.57 | 0.00 | - | 3 | 550 | 2024-06-21 | 0.49 | 0.00 | - | 2 | 525 |
| 17.80 | -3.20 | -15.24% | 20 | 47 | 2024-09-20 | 1.75 | +0.40 | +29.63% | 50 | 207 |
| 22.92 | 0.00 | - | 41 | 1,182 | 2025-01-17 | 2.65 | 0.00 | - | 3 | 1,084 |
| 25.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 4.43 | 0.00 | - | 2 | 20 |
| 27.94 | 0.00 | - | 5 | 9 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 249 |
© 2024 Yahoo. All rights reserved.