Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.75+0.21 (+0.26%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-07-01-----
0.050.00-402022-07-08-----
0.150.00-36292022-07-154.800.00-230
1.600.00--62022-07-22-----
0.100.00-122022-07-29-----
0.250.00-1202022-08-19-----
0.400.00-46562022-09-1610.920.00-2156
1.380.00-1138062022-12-1615.100.00-55
2.350.00-241,7382023-01-2014.500.00-810
3.390.00-15332023-06-1616.400.00-146225
6.000.00-1262024-01-19-----