Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230331C00095000 | 2023-02-17 4:22PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 122.27% |
| EMR230406C00095000 | 2023-03-22 12:38PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
| EMR230421C00095000 | 2023-03-30 10:23AM EDT | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 12.50% |
| EMR230428C00095000 | 2023-03-13 2:17PM EDT | 2023-04-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EMR230519C00095000 | 2023-03-30 3:04PM EDT | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 314 | 6.25% |
| EMR230616C00095000 | 2023-03-30 3:21PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 146 | 1,392 | 6.25% |
| EMR230915C00095000 | 2023-03-30 11:59AM EDT | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 308 | 3.13% |
| EMR240119C00095000 | 2023-03-29 3:34PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,092 | 3.13% |
| EMR240621C00095000 | 2023-03-17 2:33PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| EMR250117C00095000 | 2023-03-21 3:22PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230421P00095000 | 2023-03-06 4:49PM EDT | 2023-04-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR230519P00095000 | 2023-03-21 12:17PM EDT | 2023-05-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EMR230616P00095000 | 2023-03-24 3:21PM EDT | 2023-06-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 0.00% |
| EMR230915P00095000 | 2023-03-20 3:04PM EDT | 2023-09-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| EMR240119P00095000 | 2023-02-13 2:31PM EDT | 2024-01-19 | 11.70 | 16.10 | 17.20 | 0.00 | - | 17 | 233 | 36.99% |
| EMR240621P00095000 | 2023-03-06 12:11PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EMR250117P00095000 | 2023-03-06 2:40PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 0.00% |
© 2023 Yahoo. All rights reserved.
