Australia Markets open in 25 mins

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.65-0.62 (-0.64%)
At close: 4:02PM EDT
96.60 -0.05 (-0.05%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211217C000950002021-06-22 3:22PM EDT2021-12-175.975.405.700.00-10124931.71%
EMR220121C000950002020-10-06 1:42PM EDT2022-01-211.870.000.000.00-14350.00%
EMR230120C000950002021-06-17 12:27PM EDT2023-01-2010.509.2013.300.00-24929.24%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211217P000950002021-06-14 9:50AM EDT2021-12-176.006.706.900.00--1150.60%
EMR220121P000950002021-06-22 9:44AM EDT2022-01-218.007.407.600.00-612543.62%
EMR230120P000950002021-04-21 3:51PM EDT2023-01-2015.4012.6014.900.00--337.01%