Australia Markets open in 9 hrs 52 mins

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.64+0.34 (+0.41%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617C000950002022-01-05 4:51PM EDT2022-06-176.436.206.50-0.12-1.83%15198122.34%
EMR230120C000950002022-01-04 1:35PM EDT2023-01-209.489.5010.200.00-21,21351.70%
EMR240119C000950002021-11-30 12:10PM EDT2024-01-1910.1011.0013.800.00-12041.83%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617P000950002022-01-03 1:43PM EDT2022-06-178.406.306.600.00-3250.00%
EMR230120P000950002021-10-19 10:25AM EDT2023-01-2011.1811.6012.200.00-15615.10%