Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00095000 | 2024-04-03 1:10PM EDT | 2024-05-17 | 18.73 | 13.10 | 17.10 | 0.00 | - | 2 | 2 | 73.56% |
| EMR240621C00095000 | 2024-04-24 11:17AM EDT | 2024-06-21 | 14.98 | 15.00 | 16.40 | +0.28 | +1.90% | 1 | 546 | 40.94% |
| EMR240920C00095000 | 2024-04-17 12:09PM EDT | 2024-09-20 | 17.80 | 16.00 | 17.40 | 0.00 | - | 20 | 45 | 30.93% |
| EMR250117C00095000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 19.05 | 19.40 | 19.80 | 0.00 | - | 1 | 1,181 | 31.46% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 19.50 | 24.50 | 0.00 | - | 1 | 15 | 37.04% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 24.30 | 27.00 | 0.00 | - | 5 | 9 | 35.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00095000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 36.13% |
| EMR240621P00095000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 26 | 538 | 27.22% |
| EMR240920P00095000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.60 | +0.05 | +3.45% | 143 | 192 | 24.66% |
| EMR250117P00095000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 2.65 | 2.80 | 2.95 | 0.00 | - | 3 | 1,084 | 23.74% |
| EMR250620P00095000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 4.30 | 4.20 | 4.60 | -0.40 | -8.51% | 1 | 21 | 23.56% |
| EMR260116P00095000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 6.20 | 5.40 | 6.00 | 0.00 | - | 39 | 249 | 22.29% |
© 2024 Yahoo. All rights reserved.