Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.70+0.82 (+0.73%)
At close: 04:00PM EDT
114.04 +0.34 (+0.30%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000950002024-05-20 1:52PM EDT2024-06-2119.800.000.000.00-43800.00%
EMR240719C000950002024-05-17 2:47PM EDT2024-07-1919.000.000.000.00-880.00%
EMR240920C000950002024-04-25 12:13PM EDT2024-09-2016.800.000.000.00-2430.00%
EMR241220C000950002024-05-17 10:18AM EDT2024-12-2021.350.000.000.00-340.00%
EMR250117C000950002024-05-17 1:39PM EDT2025-01-1721.610.000.000.00-51,1800.00%
EMR250620C000950002024-04-01 3:17PM EDT2025-06-2025.7017.7021.000.00-11519.90%
EMR260116C000950002024-04-11 10:23AM EDT2026-01-1627.9428.7032.000.00-5940.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240524P000950002024-05-10 10:02AM EDT2024-05-240.020.000.000.00-1450.00%
EMR240607P000950002024-05-09 3:08PM EDT2024-06-070.150.000.000.00-4525.00%
EMR240621P000950002024-05-08 3:01PM EDT2024-06-210.130.000.000.00-153912.50%
EMR240920P000950002024-05-14 2:49PM EDT2024-09-200.510.000.000.00-23196.25%
EMR241220P000950002024-05-16 1:37PM EDT2024-12-201.550.000.000.00-11196.25%
EMR250117P000950002024-05-08 9:58AM EDT2025-01-172.250.000.000.00-11,0846.25%
EMR250620P000950002024-05-07 3:18PM EDT2025-06-204.800.000.000.00-3003243.13%
EMR260116P000950002024-05-20 1:47PM EDT2026-01-165.100.000.000.00-22503.13%