Australia markets open in 7 hours 4 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C000940002021-07-19 3:58PM EDT2021-07-304.133.406.000.00-22166.77%
EMR210820C000940002021-07-19 3:17PM EDT2021-08-202.604.805.900.00--930.35%
EMR210827C000940002021-07-20 9:32AM EDT2021-08-275.205.405.800.00-1226.05%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P000940002021-07-22 12:07PM EDT2021-07-300.300.100.200.00-123029.88%
EMR210806P000940002021-07-20 11:37AM EDT2021-08-060.850.450.750.00-75081732.28%
EMR210813P000940002021-07-21 12:54PM EDT2021-08-131.100.851.050.00-162730.32%
EMR210820P000940002021-07-23 11:20AM EDT2021-08-201.301.101.25-0.05-3.70%11328.44%
EMR210827P000940002021-07-20 9:32AM EDT2021-08-273.451.351.600.00-2328.83%