Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C000930002021-06-22 10:03AM EDT2021-07-303.504.106.000.00--2146.78%
EMR210813C000930002021-07-19 9:40AM EDT2021-08-134.024.907.000.00-101040.50%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P000930002021-07-23 10:29AM EDT2021-07-300.180.000.20-0.14-43.75%110434.77%
EMR210806P000930002021-07-23 2:54PM EDT2021-08-060.420.350.55-0.18-30.00%25132.42%
EMR210813P000930002021-07-22 2:05PM EDT2021-08-131.000.650.850.00-1730.98%
EMR210827P000930002021-07-22 9:51AM EDT2021-08-271.431.151.350.00-3329.30%