Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.28+0.74 (+0.92%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-4402022-07-1512.100.00-44
0.350.00-6202022-08-19-----
0.50-0.14-21.87%46482022-09-1612.900.00-41,099
1.900.00-61072022-12-168.030.00-120
2.20-0.80-26.67%49212023-01-2010.800.00-7284
4.200.00-102023-06-1614.400.00-428
6.500.00-2192024-01-1915.000.00-1010