Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EST. Market open.
Strike:92.50
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 2 | 2,438 | 2023-12-15 | 4.41 | +0.41 | +10.25% | 8 | 125 |
| 0.78 | +0.08 | +11.43% | 37 | 1,900 | 2024-01-19 | 4.75 | +0.25 | +5.56% | 11 | 413 |
| 2.23 | 0.00 | - | 16 | 444 | 2024-03-15 | 5.67 | 0.00 | - | 1 | 121 |
| 4.20 | 0.00 | - | 7 | 353 | 2024-06-21 | 6.90 | 0.00 | - | 24 | 199 |
| 7.14 | 0.00 | - | 2 | 29 | 2025-01-17 | 10.80 | 0.00 | - | 242 | 299 |
| 13.08 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.