Australia markets open in 5 hours 45 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.24-0.53 (-0.55%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.74+0.28+8.09%45002022-12-161.450.00-23227
5.63+1.01+21.86%38872023-01-202.15-0.59-21.53%1401
7.30-0.70-8.75%27962023-03-174.600.00-168
9.640.00-23482023-06-166.600.00-434
13.140.00-5612024-01-198.700.00-343
10.700.00-552025-01-1712.880.00-11