Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:92.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 44 | 0 | 2022-07-15 | 12.10 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 6 | 20 | 2022-08-19 | - | - | - | - | - |
| 0.50 | -0.14 | -21.87% | 4 | 648 | 2022-09-16 | 12.90 | 0.00 | - | 4 | 1,099 |
| 1.90 | 0.00 | - | 6 | 107 | 2022-12-16 | 8.03 | 0.00 | - | 1 | 20 |
| 2.20 | -0.80 | -26.67% | 4 | 921 | 2023-01-20 | 10.80 | 0.00 | - | 7 | 284 |
| 4.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 14.40 | 0.00 | - | 4 | 28 |
| 6.50 | 0.00 | - | 2 | 19 | 2024-01-19 | 15.00 | 0.00 | - | 10 | 10 |
© 2022 Yahoo. All rights reserved.
