Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.15-1.72 (-1.78%)
At close: 04:03PM EST
95.20 +0.05 (+0.05%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000925002022-12-05 1:52PM EST2022-12-164.070.000.000.00-6600.00%
EMR230120C000925002022-12-01 12:39PM EST2023-01-205.450.000.000.00-400.00%
EMR230317C000925002022-12-05 3:23PM EST2023-03-177.260.000.000.00-300.00%
EMR230616C000925002022-11-18 3:00PM EST2023-06-169.640.000.000.00-200.00%
EMR240119C000925002022-11-10 12:39PM EST2024-01-1913.140.000.000.00-500.00%
EMR250117C000925002022-09-14 9:46AM EST2025-01-1710.708.1011.500.00-5518.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216P000925002022-12-02 11:26AM EST2022-12-160.650.000.000.00-103.13%
EMR230120P000925002022-12-05 1:43PM EST2023-01-201.750.000.000.00-1201.56%
EMR230317P000925002022-12-05 11:36AM EST2023-03-173.500.000.000.00-901.56%
EMR230616P000925002022-12-05 2:01PM EST2023-06-165.400.000.000.00-100.78%
EMR240119P000925002022-11-30 2:25PM EST2024-01-198.700.000.000.00-300.78%
EMR250117P000925002022-11-09 9:47AM EST2025-01-1712.880.000.000.00-100.39%