Australia markets close in 2 hours 39 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.96+0.16 (+0.15%)
At close: 04:00PM EST
105.69 +0.74 (+0.70%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240315C000925002024-02-14 12:58PM EST2024-03-1513.5011.2014.700.00-5014868.02%
EMR240621C000925002024-02-20 12:47PM EST2024-06-2114.7713.1014.900.00-138630.80%
EMR240920C000925002024-02-13 1:20PM EST2024-09-2015.3016.3016.800.00-212930.98%
EMR250117C000925002024-02-12 2:31PM EST2025-01-1717.6018.2019.000.00-26231.42%
EMR250620C000925002023-12-12 12:38PM EST2025-06-2010.3012.1013.600.00--611.30%
EMR260116C000925002023-10-31 11:01AM EST2026-01-1613.0811.1013.300.00-128.49%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240315P000925002024-02-21 3:16PM EST2024-03-150.150.050.15+0.03+25.00%144930.27%
EMR240621P000925002024-02-21 10:38AM EST2024-06-211.101.101.25+0.15+15.79%21437623.46%
EMR240920P000925002024-02-20 1:02PM EST2024-09-202.152.102.300.00-4028222.68%
EMR250117P000925002024-02-09 12:30PM EST2025-01-174.203.304.100.00-135724.06%
EMR250620P000925002024-02-06 3:33PM EST2025-06-208.154.906.600.00-496726.13%
EMR260116P000925002024-02-16 11:56AM EST2026-01-165.904.306.700.00-14922.03%