Australia markets close in 1 hour 14 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.86+0.55 (+0.61%)
At close: 04:02PM EST
90.86 0.00 (0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211203C000925002021-11-29 2:22PM EST2021-12-030.600.250.55-0.23-27.71%8231.20%
EMR211210C000925002021-11-29 1:47PM EST2021-12-101.100.801.00+0.20+22.22%2426.71%
EMR211217C000925002021-11-29 3:18PM EST2021-12-171.461.201.35+0.01+0.69%418525.46%
EMR220121C000925002021-11-29 10:37AM EST2022-01-212.572.552.75-0.23-8.21%6048525.18%
EMR220318C000925002021-11-29 1:38PM EST2022-03-184.704.104.50+0.40+9.30%41,10826.43%
EMR220617C000925002021-11-26 11:36AM EST2022-06-175.905.806.100.00-61525.48%
EMR230120C000925002021-11-29 12:53PM EST2023-01-209.308.709.30-1.60-14.68%1321825.90%
EMR240119C000925002021-11-19 10:15AM EST2024-01-1913.7011.8015.000.00-51729.76%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211203P000925002021-11-26 10:04AM EST2021-12-032.891.852.400.00-21137.45%
EMR211210P000925002021-11-24 10:15AM EST2021-12-101.002.202.700.00--127.74%
EMR211217P000925002021-11-29 2:37PM EST2021-12-172.412.652.90-1.21-33.43%161,01724.29%
EMR220121P000925002021-11-29 3:17PM EST2022-01-213.854.004.30-0.99-20.45%2088124.54%
EMR220318P000925002021-11-29 12:22PM EST2022-03-185.866.006.30+1.86+46.50%110127.26%
EMR220617P000925002021-11-29 1:13PM EST2022-06-177.807.908.60+0.80+11.43%102228.70%
EMR230120P000925002021-11-17 3:18PM EST2023-01-2010.0011.4012.000.00-212928.68%