Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00092500 | 2024-02-20 1:47PM EDT | 2024-06-21 | 14.77 | 19.10 | 22.50 | 0.00 | - | 1 | 386 | 40.45% |
EMR240920C00092500 | 2024-02-13 2:20PM EDT | 2024-09-20 | 15.30 | 20.30 | 20.80 | 0.00 | - | 21 | 29 | 0.00% |
EMR250117C00092500 | 2024-02-12 3:31PM EDT | 2025-01-17 | 17.60 | 22.50 | 23.50 | 0.00 | - | 2 | 62 | 26.07% |
EMR250620C00092500 | 2023-12-12 1:38PM EDT | 2025-06-20 | 10.30 | 12.10 | 13.60 | 0.00 | - | - | 6 | 0.00% |
EMR260116C00092500 | 2023-10-31 12:01PM EDT | 2026-01-16 | 13.08 | 11.10 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00092500 | 2024-03-19 11:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 589 | 12.50% |
EMR240920P00092500 | 2024-03-26 12:15PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 189 | 6.25% |
EMR250117P00092500 | 2024-02-09 1:30PM EDT | 2025-01-17 | 4.20 | 2.60 | 2.90 | 0.00 | - | 1 | 357 | 27.48% |
EMR250620P00092500 | 2024-03-25 12:37PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
EMR260116P00092500 | 2024-02-27 2:05PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 3.13% |