Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:92.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617C00092500 | 2022-01-04 11:31AM EDT | 2022-06-17 | 6.90 | 7.60 | 8.10 | 0.00 | - | 3 | 86 | 115.97% |
| EMR230120C00092500 | 2021-12-31 11:06AM EDT | 2023-01-20 | 9.20 | 10.80 | 11.50 | 0.00 | - | 3 | 291 | 46.53% |
| EMR240119C00092500 | 2021-12-07 10:36AM EDT | 2024-01-19 | 12.70 | 14.00 | 15.80 | 0.00 | - | 16 | 13 | 38.78% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617P00092500 | 2022-01-05 10:30AM EDT | 2022-06-17 | 4.45 | 5.10 | 5.50 | -2.11 | -32.16% | 9 | 44 | 35.74% |
| EMR230120P00092500 | 2021-12-27 4:59PM EDT | 2023-01-20 | 10.70 | 9.10 | 9.40 | 0.00 | - | 1 | 135 | 24.70% |
© 2022 Yahoo. All rights reserved.
