Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:92.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00092500 | 2022-07-20 3:47PM EDT | 2023-06-16 | 4.70 | 6.80 | 7.10 | 0.00 | - | - | 300 | 68.47% |
| EMR240119C00092500 | 2022-08-09 11:27AM EDT | 2024-01-19 | 8.70 | 9.50 | 9.80 | 0.00 | - | 11 | 31 | 45.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119P00092500 | 2022-08-11 12:49PM EDT | 2024-01-19 | 12.20 | 12.30 | 12.90 | 0.00 | - | 1 | 18 | 21.35% |
© 2023 Yahoo. All rights reserved.
