Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.45+1.50 (+1.34%)
At close: 04:00PM EDT
114.10 +0.65 (+0.57%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000925002024-02-20 1:47PM EDT2024-06-2114.7719.1022.500.00-138640.45%
EMR240920C000925002024-02-13 2:20PM EDT2024-09-2015.3020.3020.800.00-21290.00%
EMR250117C000925002024-02-12 3:31PM EDT2025-01-1717.6022.5023.500.00-26226.07%
EMR250620C000925002023-12-12 1:38PM EDT2025-06-2010.3012.1013.600.00--60.00%
EMR260116C000925002023-10-31 12:01PM EDT2026-01-1613.0811.1013.300.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000925002024-03-19 11:07AM EDT2024-06-210.350.000.000.00-7558912.50%
EMR240920P000925002024-03-26 12:15PM EDT2024-09-201.200.000.000.00-171896.25%
EMR250117P000925002024-02-09 1:30PM EDT2025-01-174.202.602.900.00-135727.48%
EMR250620P000925002024-03-25 12:37PM EDT2025-06-203.700.000.000.00-1673.13%
EMR260116P000925002024-02-27 2:05PM EDT2026-01-165.800.000.000.00-9403.13%