Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:92.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216C00092500 | 2022-12-05 1:52PM EST | 2022-12-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| EMR230120C00092500 | 2022-12-01 12:39PM EST | 2023-01-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR230317C00092500 | 2022-12-05 3:23PM EST | 2023-03-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR230616C00092500 | 2022-11-18 3:00PM EST | 2023-06-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240119C00092500 | 2022-11-10 12:39PM EST | 2024-01-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR250117C00092500 | 2022-09-14 9:46AM EST | 2025-01-17 | 10.70 | 8.10 | 11.50 | 0.00 | - | 5 | 5 | 18.61% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216P00092500 | 2022-12-02 11:26AM EST | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR230120P00092500 | 2022-12-05 1:43PM EST | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EMR230317P00092500 | 2022-12-05 11:36AM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EMR230616P00092500 | 2022-12-05 2:01PM EST | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EMR240119P00092500 | 2022-11-30 2:25PM EST | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EMR250117P00092500 | 2022-11-09 9:47AM EST | 2025-01-17 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
