Australia Markets open in 8 hrs 5 mins

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.46-0.43 (-0.52%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616C000925002022-07-20 3:47PM EDT2023-06-164.706.807.100.00--30068.47%
EMR240119C000925002022-08-09 11:27AM EDT2024-01-198.709.509.800.00-113145.51%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240119P000925002022-08-11 12:49PM EDT2024-01-1912.2012.3012.900.00-11821.35%