Australia Markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.40+1.80 (+2.08%)
At close: 04:03PM EDT
88.40 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617C000925002022-01-04 11:31AM EDT2022-06-176.907.608.100.00-386115.97%
EMR230120C000925002021-12-31 11:06AM EDT2023-01-209.2010.8011.500.00-329146.53%
EMR240119C000925002021-12-07 10:36AM EDT2024-01-1912.7014.0015.800.00-161338.78%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617P000925002022-01-05 10:30AM EDT2022-06-174.455.105.50-2.11-32.16%94435.74%
EMR230120P000925002021-12-27 4:59PM EDT2023-01-2010.709.109.400.00-113524.70%