Australia markets open in 7 hours 6 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C000920002021-07-20 10:01AM EDT2021-07-304.505.807.200.00-216458.89%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P000920002021-07-21 11:56AM EDT2021-07-300.150.000.600.00-19855.08%
EMR210806P000920002021-07-23 11:12AM EDT2021-08-060.400.200.45-0.06-13.04%29633.94%
EMR210813P000920002021-07-20 9:35AM EDT2021-08-131.950.500.850.00-32034.40%
EMR210820P000920002021-07-21 3:50PM EDT2021-08-200.930.700.850.00--129.61%
EMR210903P000920002021-07-22 3:58PM EDT2021-09-031.480.000.000.00---6.25%