Australia markets open in 7 hours 8 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C000910002021-07-19 9:33AM EDT2021-07-305.206.907.900.00-21054.20%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P000910002021-07-20 2:03PM EDT2021-07-300.200.050.500.00-113957.28%
EMR210806P000910002021-07-22 2:06PM EDT2021-08-060.340.200.350.00-12734.91%
EMR210813P000910002021-07-19 12:11AM EDT2021-08-130.660.350.750.00--236.04%
EMR210820P000910002021-07-21 3:50PM EDT2021-08-200.770.600.750.00-112331.03%
EMR210903P000910002021-07-22 3:58PM EDT2021-09-031.270.000.000.00---6.25%