Australia markets open in 5 hours 53 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.21-0.56 (-0.58%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.030.00-2322022-12-020.130.00-2124
2.400.00-44352022-12-090.450.00-719
5.98+0.38+6.79%21,1762022-12-160.45-0.40-47.06%655323
5.500.00-132022-12-231.000.00-27
8.380.00-442022-12-300.800.00-24
6.90+0.60+9.52%11,3792023-01-201.550.00-51,402
8.60+0.20+2.38%17892023-03-173.10+0.07+2.31%986
11.150.00-34042023-06-165.600.00-222
17.300.00-1902024-01-198.610.00-4892
21.000.00-1722025-01-17-----