Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 1 | 2023-10-13 | - | - | - | - | - |
| 7.47 | +0.27 | +3.75% | 13 | 21 | 2023-10-20 | 0.34 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2023-10-27 | 0.24 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-11-03 | 0.93 | 0.00 | - | - | 1 |
| 8.26 | +0.23 | +2.86% | 13 | 2 | 2023-11-17 | 1.10 | +0.10 | +10.00% | 3 | 57 |
| 8.82 | 0.00 | - | 1 | 217 | 2023-12-15 | 1.50 | +0.05 | +3.45% | 84 | 117 |
| 9.84 | 0.00 | - | 1 | 743 | 2024-01-19 | 1.85 | -0.05 | -2.63% | 33 | 2,267 |
| 11.50 | 0.00 | - | 1 | 82 | 2024-03-15 | 2.55 | 0.00 | - | 1 | 5 |
| 15.10 | 0.00 | - | 1 | 100 | 2024-06-21 | 4.65 | 0.00 | - | 1 | 131 |
| 16.80 | 0.00 | - | 1 | 87 | 2025-01-17 | 6.12 | +0.52 | +9.29% | 198 | 350 |
| 19.54 | 0.00 | - | 1 | 148 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
