Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.47+0.19 (+0.20%)
At close: 04:03PM EST
97.15 -0.32 (-0.33%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.20-1.10-15.07%231,2902022-01-210.10+0.01+11.11%133623
2.900.00--72022-01-280.190.00-219
-----2022-02-040.60-0.15-20.00%524
-----2022-02-110.80-0.30-27.27%546
4.700.00-4172022-02-180.85+0.10+13.33%693
7.50-1.50-16.67%13442022-03-181.480.00-5249
10.540.00-5612022-06-173.90+0.30+8.33%567
13.300.00-12172023-01-207.10+0.10+1.43%10120
16.600.00-172024-01-1910.400.00-27