Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.78+0.24 (+0.30%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-1202022-07-017.360.00--20
0.500.00-10112022-07-085.200.00-12
0.050.00-62,5962022-07-158.300.00-42,345
0.210.00-122022-07-226.200.00-10
0.350.00-1162022-07-29-----
0.650.00-16172022-08-05-----
0.430.00-142642022-08-19-----
0.850.00-1193,0072022-09-168.230.00-3492
2.40-0.70-22.58%26602022-12-166.600.00-20
2.900.00-21,3512023-01-2010.000.00-230
5.050.00-4572023-06-169.500.00--10
7.050.00-202024-01-199.290.00-1,581803