Australia markets close in 1 hour 52 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.40-0.59 (-0.70%)
At close: 04:03PM EDT
83.87 +0.47 (+0.56%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230324C000900002023-03-21 11:32AM EDT2023-03-240.030.000.050.00-397850.78%
EMR230331C000900002023-03-21 3:01PM EDT2023-03-310.050.000.500.00-1046.97%
EMR230406C000900002023-03-21 12:53PM EDT2023-04-060.180.050.200.00-100027.83%
EMR230414C000900002023-03-21 3:58PM EDT2023-04-140.300.200.450.00-324828.37%
EMR230421C000900002023-03-22 3:20PM EDT2023-04-210.600.400.60+0.04+7.14%163027.39%
EMR230428C000900002023-03-21 12:53PM EDT2023-04-280.750.550.950.00-495729.40%
EMR230616C000900002023-03-22 2:00PM EDT2023-06-162.071.751.95+0.02+0.98%589026.83%
EMR230915C000900002023-03-22 3:31PM EDT2023-09-153.903.503.80-0.14-3.47%237627.37%
EMR240119C000900002023-03-22 11:45AM EDT2024-01-196.225.806.30-0.23-3.57%4029.37%
EMR240621C000900002023-03-17 2:33PM EDT2024-06-216.907.608.600.00-44630.12%
EMR250117C000900002023-03-14 3:21PM EDT2025-01-179.679.1010.700.00-108629.60%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230324P000900002023-03-21 9:30AM EDT2023-03-245.315.107.400.00-10118.07%
EMR230331P000900002023-03-13 3:05PM EDT2023-03-318.105.707.000.00-11443.70%
EMR230421P000900002023-03-21 11:46AM EDT2023-04-216.576.307.100.00-110825.73%
EMR230519P000900002023-03-21 11:46AM EDT2023-05-197.337.407.800.00-1225.93%
EMR230616P000900002023-03-20 3:02PM EDT2023-06-169.357.808.100.00-124423.58%
EMR230915P000900002023-03-20 3:04PM EDT2023-09-1510.709.009.400.00-12322.80%
EMR240119P000900002023-03-20 9:53AM EDT2024-01-1911.9010.6011.100.00-11,91323.34%
EMR240621P000900002023-03-06 12:11PM EDT2024-06-219.0011.9012.800.00--3923.67%
EMR250117P000900002023-03-21 12:09PM EDT2025-01-1713.2012.9013.900.00-1022.07%