Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305C000900002021-02-26 12:16PM EST2021-03-050.680.151.04-0.07-9.33%2094763.09%
EMR210312C000900002021-02-26 10:30AM EST2021-03-120.730.431.09-0.62-45.93%29241.70%
EMR210319C000900002021-02-26 3:08PM EST2021-03-191.140.771.13-0.39-25.49%51,39533.74%
EMR210326C000900002021-02-24 3:20PM EST2021-03-262.440.151.560.00-22434.20%
EMR210401C000900002021-02-24 9:47AM EST2021-04-012.341.272.11+2.34--8336.74%
EMR210416C000900002021-02-26 3:59PM EST2021-04-162.001.852.43-0.99-33.11%121,44333.08%
EMR210618C000900002021-02-25 11:36AM EST2021-06-184.753.204.250.00-161,65231.62%
EMR210917C000900002021-02-25 10:15AM EST2021-09-176.755.506.050.00-2227530.53%
EMR220121C000900002021-02-25 2:36PM EST2022-01-218.557.208.000.00-364229.95%
EMR230120C000900002021-02-08 10:51AM EST2023-01-2011.359.7513.500.00-1532.29%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210319P000900002021-02-24 1:46PM EST2021-03-193.224.505.20+3.22--3833.28%
EMR210401P000900002021-02-24 11:39AM EST2021-04-014.125.256.00+4.12--434.52%
EMR210618P000900002021-02-24 11:40AM EST2021-06-186.957.808.40+6.95--3231.90%
EMR220121P000900002020-12-11 1:33PM EST2022-01-2115.9714.6016.100.00-5842.32%