Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221209C00090000 | 2022-12-06 3:25PM EST | 2022-12-09 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR221216C00090000 | 2022-12-08 10:20AM EST | 2022-12-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EMR221223C00090000 | 2022-11-29 10:53AM EST | 2022-12-23 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR221230C00090000 | 2022-11-15 10:47AM EST | 2022-12-30 | 8.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR230120C00090000 | 2022-12-07 9:49AM EST | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR230317C00090000 | 2022-12-08 3:18PM EST | 2023-03-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 0.00% |
| EMR230616C00090000 | 2022-12-05 11:05AM EST | 2023-06-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240119C00090000 | 2022-11-15 12:57PM EST | 2024-01-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117C00090000 | 2022-12-05 9:46AM EST | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221209P00090000 | 2022-11-29 12:59PM EST | 2022-12-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EMR221216P00090000 | 2022-12-08 3:01PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR221223P00090000 | 2022-12-07 11:07AM EST | 2022-12-23 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR221230P00090000 | 2022-12-07 10:12AM EST | 2022-12-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR230106P00090000 | 2022-12-07 10:30AM EST | 2023-01-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EMR230120P00090000 | 2022-12-08 11:10AM EST | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMR230317P00090000 | 2022-12-08 2:01PM EST | 2023-03-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMR230616P00090000 | 2022-12-08 12:24PM EST | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EMR240119P00090000 | 2022-12-02 3:38PM EST | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
