Australia markets open in 1 hour 5 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.36 (+1.41%)
At close: 4:03PM EDT
97.51 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211105C000900002021-10-28 1:04PM EDT2021-11-057.507.108.30+0.50+7.14%103055.47%
EMR211119C000900002021-10-27 3:14PM EDT2021-11-196.997.208.000.00-45329.44%
EMR211217C000900002021-10-27 3:14PM EDT2021-12-178.148.108.60+0.66+8.82%41,34226.42%
EMR220121C000900002021-10-22 10:40AM EDT2022-01-218.408.709.100.00-11,34523.99%
EMR220318C000900002021-10-15 2:20PM EDT2022-03-189.009.9010.200.00-1624.34%
EMR230120C000900002021-10-20 11:59AM EDT2023-01-2014.1013.7014.20+0.51+3.75%19324.15%
EMR240119C000900002021-10-20 9:42AM EDT2024-01-1916.6014.7018.400.00-1725.82%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211029P000900002021-10-21 3:12PM EDT2021-10-290.050.000.400.00-27177.73%
EMR211105P000900002021-10-19 11:11AM EDT2021-11-050.220.000.250.00-148538.77%
EMR211112P000900002021-10-21 9:34AM EDT2021-11-120.150.100.400.00-51233.15%
EMR211119P000900002021-10-25 3:10PM EDT2021-11-190.450.400.500.00-126629.64%
EMR211126P000900002021-10-18 2:21AM EDT2021-11-261.600.350.750.00-1029.81%
EMR211217P000900002021-10-28 12:08PM EDT2021-12-171.061.051.20-0.19-15.20%140527.52%
EMR220121P000900002021-10-22 12:18PM EDT2022-01-212.041.801.950.00-1236226.47%
EMR220318P000900002021-10-27 3:16PM EDT2022-03-183.503.103.300.00-57527.33%
EMR220617P000900002021-10-26 11:25AM EDT2022-06-175.104.805.200.00-203628.28%
EMR230120P000900002021-10-08 10:53AM EDT2023-01-208.708.108.600.00-15329.00%
EMR240119P000900002021-10-18 2:21AM EDT2024-01-1915.1010.4013.700.00--231.10%