Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
Strike:90.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305C00090000 | 2021-02-26 12:16PM EST | 2021-03-05 | 0.68 | 0.15 | 1.04 | -0.07 | -9.33% | 209 | 47 | 63.09% |
| EMR210312C00090000 | 2021-02-26 10:30AM EST | 2021-03-12 | 0.73 | 0.43 | 1.09 | -0.62 | -45.93% | 2 | 92 | 41.70% |
| EMR210319C00090000 | 2021-02-26 3:08PM EST | 2021-03-19 | 1.14 | 0.77 | 1.13 | -0.39 | -25.49% | 5 | 1,395 | 33.74% |
| EMR210326C00090000 | 2021-02-24 3:20PM EST | 2021-03-26 | 2.44 | 0.15 | 1.56 | 0.00 | - | 2 | 24 | 34.20% |
| EMR210401C00090000 | 2021-02-24 9:47AM EST | 2021-04-01 | 2.34 | 1.27 | 2.11 | +2.34 | - | - | 83 | 36.74% |
| EMR210416C00090000 | 2021-02-26 3:59PM EST | 2021-04-16 | 2.00 | 1.85 | 2.43 | -0.99 | -33.11% | 12 | 1,443 | 33.08% |
| EMR210618C00090000 | 2021-02-25 11:36AM EST | 2021-06-18 | 4.75 | 3.20 | 4.25 | 0.00 | - | 16 | 1,652 | 31.62% |
| EMR210917C00090000 | 2021-02-25 10:15AM EST | 2021-09-17 | 6.75 | 5.50 | 6.05 | 0.00 | - | 22 | 275 | 30.53% |
| EMR220121C00090000 | 2021-02-25 2:36PM EST | 2022-01-21 | 8.55 | 7.20 | 8.00 | 0.00 | - | 3 | 642 | 29.95% |
| EMR230120C00090000 | 2021-02-08 10:51AM EST | 2023-01-20 | 11.35 | 9.75 | 13.50 | 0.00 | - | 1 | 5 | 32.29% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210319P00090000 | 2021-02-24 1:46PM EST | 2021-03-19 | 3.22 | 4.50 | 5.20 | +3.22 | - | - | 38 | 33.28% |
| EMR210401P00090000 | 2021-02-24 11:39AM EST | 2021-04-01 | 4.12 | 5.25 | 6.00 | +4.12 | - | - | 4 | 34.52% |
| EMR210618P00090000 | 2021-02-24 11:40AM EST | 2021-06-18 | 6.95 | 7.80 | 8.40 | +6.95 | - | - | 32 | 31.90% |
| EMR220121P00090000 | 2020-12-11 1:33PM EST | 2022-01-21 | 15.97 | 14.60 | 16.10 | 0.00 | - | 5 | 8 | 42.32% |
© 2021 Verizon Media. All rights reserved.
