Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210820C000900002021-07-21 12:27PM EDT2021-08-208.648.209.000.00-111929.40%
EMR210827C000900002021-07-19 2:53PM EDT2021-08-275.077.4010.400.00--143.63%
EMR210917C000900002021-07-19 3:03PM EDT2021-09-175.769.109.500.00-583326.29%
EMR211217C000900002021-07-22 1:33PM EDT2021-12-1710.7010.9011.20+0.26+2.49%51,17125.33%
EMR220121C000900002021-07-23 2:34PM EDT2022-01-2111.6511.5011.80+2.97+34.22%641,38225.38%
EMR230120C000900002021-07-15 12:11PM EDT2023-01-2016.3713.6016.900.00-17426.64%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P000900002021-07-20 2:07PM EDT2021-07-300.140.000.500.00-23358.11%
EMR210806P000900002021-07-06 12:01PM EDT2021-08-061.000.150.300.00-1235.45%
EMR210813P000900002021-07-12 11:54AM EDT2021-08-130.490.250.450.00-2332.47%
EMR210820P000900002021-07-23 11:43AM EDT2021-08-200.600.450.60-0.03-4.76%388030.79%
EMR210827P000900002021-07-19 12:11PM EDT2021-08-271.800.500.850.00-101131.06%
EMR210917P000900002021-07-23 3:12PM EDT2021-09-171.251.151.30-0.11-8.09%11,26128.99%
EMR211217P000900002021-07-20 2:26PM EDT2021-12-173.923.303.500.00-202829.11%
EMR220121P000900002021-07-22 12:29PM EDT2022-01-214.303.904.100.00-1630428.70%
EMR220318P000900002021-07-19 12:12AM EDT2022-03-185.004.705.300.00--129.43%
EMR230120P000900002021-07-07 12:20PM EDT2023-01-2011.408.5011.100.00-535132.79%