Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.67-0.63 (-0.76%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520C000900002022-05-19 9:47AM EDT2022-05-200.050.000.400.00-1204117.19%
EMR220527C000900002022-05-17 1:59PM EDT2022-05-270.400.000.150.00-143538.67%
EMR220603C000900002022-05-19 2:51PM EDT2022-06-030.300.100.350.00-12735.16%
EMR220610C000900002022-05-19 1:03PM EDT2022-06-100.390.200.450.00-2831.30%
EMR220617C000900002022-05-19 2:34PM EDT2022-06-170.650.500.650.00-21,04830.81%
EMR220624C000900002022-05-16 11:49AM EDT2022-06-241.020.650.800.00-42029.81%
EMR220916C000900002022-05-19 10:17AM EDT2022-09-162.652.652.850.00-1,1482,26229.37%
EMR221216C000900002022-05-17 1:22PM EDT2022-12-165.304.204.600.00-13929.54%
EMR230120C000900002022-05-16 1:23PM EDT2023-01-205.644.805.200.00-330929.65%
EMR240119C000900002022-05-11 3:45PM EDT2024-01-199.509.1010.200.00-22330.64%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520P000900002022-05-19 3:22PM EDT2022-05-206.276.306.800.00-581770.00%
EMR220527P000900002022-05-13 1:56PM EDT2022-05-276.656.106.900.00-2070.00%
EMR220603P000900002022-05-02 10:06AM EDT2022-06-033.606.307.100.00-220.00%
EMR220610P000900002022-05-04 12:47PM EDT2022-06-103.956.807.100.00-330.00%
EMR220617P000900002022-05-18 3:20PM EDT2022-06-177.007.207.400.00-31,89817.38%
EMR220624P000900002022-05-05 1:39PM EDT2022-06-244.207.007.600.00--721.09%
EMR220916P000900002022-05-19 10:43AM EDT2022-09-1610.009.309.800.00-148627.17%
EMR221216P000900002022-05-17 11:18AM EDT2022-12-169.5010.7011.100.00-263026.11%
EMR230120P000900002022-05-16 2:45PM EDT2023-01-2011.0011.4011.800.00-7671,35026.89%
EMR240119P000900002022-04-21 2:32PM EDT2024-01-199.2914.6015.300.00-1,58180325.43%