Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.93+0.22 (+0.23%)
At close: 04:03PM EST
94.93 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221209C000900002022-12-06 3:25PM EST2022-12-093.960.000.000.00-400.00%
EMR221216C000900002022-12-08 10:20AM EST2022-12-165.350.000.000.00-2200.00%
EMR221223C000900002022-11-29 10:53AM EST2022-12-235.500.000.000.00-100.00%
EMR221230C000900002022-11-15 10:47AM EST2022-12-308.380.000.000.00-400.00%
EMR230120C000900002022-12-07 9:49AM EST2023-01-206.700.000.000.00-1000.00%
EMR230317C000900002022-12-08 3:18PM EST2023-03-178.600.000.000.00-1,51300.00%
EMR230616C000900002022-12-05 11:05AM EST2023-06-1611.550.000.000.00-100.00%
EMR240119C000900002022-11-15 12:57PM EST2024-01-1917.300.000.000.00-100.00%
EMR250117C000900002022-12-05 9:46AM EST2025-01-1720.000.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221209P000900002022-11-29 12:59PM EST2022-12-090.450.000.000.00-7025.00%
EMR221216P000900002022-12-08 3:01PM EST2022-12-160.250.000.000.00-2012.50%
EMR221223P000900002022-12-07 11:07AM EST2022-12-230.620.000.000.00-206.25%
EMR221230P000900002022-12-07 10:12AM EST2022-12-300.750.000.000.00-106.25%
EMR230106P000900002022-12-07 10:30AM EST2023-01-060.950.000.000.00-906.25%
EMR230120P000900002022-12-08 11:10AM EST2023-01-201.300.000.000.00-203.13%
EMR230317P000900002022-12-08 2:01PM EST2023-03-173.000.000.000.00-203.13%
EMR230616P000900002022-12-08 12:24PM EST2023-06-164.800.000.000.00-201.56%
EMR240119P000900002022-12-02 3:38PM EST2024-01-196.700.000.000.00-101.56%