Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00090000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 20.96 | 20.00 | 22.50 | 0.00 | - | 1 | 279 | 60.44% |
| EMR240920C00090000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 9.27 | 20.80 | 21.90 | 0.00 | - | 1 | 10 | 33.74% |
| EMR250117C00090000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 24.00 | 23.50 | 24.00 | -0.43 | -1.76% | 4 | 215 | 33.70% |
| EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 26.81% |
| EMR260116C00090000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 32.10 | 26.60 | 29.40 | 0.00 | - | 2 | 151 | 34.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00090000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 543 | 40.04% |
| EMR240920P00090000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 1.07 | 0.15 | 1.00 | 0.00 | - | 22 | 548 | 26.82% |
| EMR250117P00090000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.22 | 1.95 | 2.10 | 0.00 | - | 56 | 3,130 | 25.51% |
| EMR250620P00090000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 3.21 | 3.10 | 3.50 | -0.19 | -5.59% | 1 | 626 | 24.97% |
| EMR260116P00090000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 4.90 | 4.30 | 4.60 | 0.00 | - | 2 | 235 | 23.11% |
© 2024 Yahoo. All rights reserved.