Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
Strike:89.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305C00089000 | 2021-02-26 1:56PM EST | 2021-03-05 | 0.60 | 0.27 | 0.73 | -0.21 | -25.93% | 2 | 111 | 46.29% |
| EMR210312C00089000 | 2021-02-26 2:22PM EST | 2021-03-12 | 0.95 | 0.65 | 1.31 | -0.56 | -37.09% | 2 | 16 | 40.60% |
| EMR210319C00089000 | 2021-02-26 2:53PM EST | 2021-03-19 | 1.64 | 0.86 | 1.43 | +1.64 | - | 4 | 60 | 33.96% |
| EMR210326C00089000 | 2021-02-24 12:55PM EST | 2021-03-26 | 2.88 | 1.24 | 1.88 | 0.00 | - | 97 | 95 | 34.30% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305P00089000 | 2021-02-24 2:29PM EST | 2021-03-05 | 1.64 | 2.22 | 4.05 | +1.64 | - | - | 5 | 52.78% |
| EMR210319P00089000 | 2021-02-24 9:32AM EST | 2021-03-19 | 3.30 | 4.05 | 4.70 | +3.30 | - | - | 7 | 36.33% |
| EMR210401P00089000 | 2021-02-24 12:58PM EST | 2021-04-01 | 3.60 | 4.50 | 5.60 | +3.60 | - | - | 2 | 37.33% |
© 2021 Verizon Media. All rights reserved.
