Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305C000890002021-02-26 1:56PM EST2021-03-050.600.270.73-0.21-25.93%211146.29%
EMR210312C000890002021-02-26 2:22PM EST2021-03-120.950.651.31-0.56-37.09%21640.60%
EMR210319C000890002021-02-26 2:53PM EST2021-03-191.640.861.43+1.64-46033.96%
EMR210326C000890002021-02-24 12:55PM EST2021-03-262.881.241.880.00-979534.30%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000890002021-02-24 2:29PM EST2021-03-051.642.224.05+1.64--552.78%
EMR210319P000890002021-02-24 9:32AM EST2021-03-193.304.054.70+3.30--736.33%
EMR210401P000890002021-02-24 12:58PM EST2021-04-013.604.505.60+3.60--237.33%