Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EST. Market open.
Strike:89.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR211203C00089000 | 2021-11-30 10:04AM EST | 2021-12-03 | 1.60 | 0.80 | 1.00 | -0.40 | -20.00% | 4 | 6 | 27.59% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR211203P00089000 | 2021-11-30 10:53AM EST | 2021-12-03 | 1.00 | 1.15 | 1.40 | +0.70 | +233.33% | 6 | 28 | 37.01% |
| EMR211217P00089000 | 2021-11-26 12:11PM EST | 2021-12-17 | 1.95 | 2.15 | 2.35 | 0.00 | - | 10 | 10 | 29.49% |
© 2021 Yahoo. All rights reserved.
