Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.87+1.23 (+1.29%)
At close: 04:04PM EST
96.87 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221209C000880002022-11-30 2:58PM EST2022-12-097.138.209.500.00-1365.72%
EMR221223C000880002022-11-04 11:36AM EST2022-12-233.909.009.600.00-2239.89%
EMR221230C000880002022-11-22 1:08PM EST2022-12-308.559.009.900.00--139.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221209P000880002022-11-11 12:52PM EST2022-12-090.660.000.450.00-1159.18%
EMR221223P000880002022-11-21 11:57AM EST2022-12-230.950.200.300.00-5530.52%