Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
Strike:88.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305C00088000 | 2021-02-26 3:55PM EST | 2021-03-05 | 0.78 | 0.49 | 1.24 | -0.52 | -40.00% | 61 | 126 | 44.29% |
| EMR210312C00088000 | 2021-02-24 3:11PM EST | 2021-03-12 | 2.75 | 0.98 | 1.96 | 0.00 | - | 73 | 80 | 42.53% |
| EMR210326C00088000 | 2021-02-24 12:52PM EST | 2021-03-26 | 3.30 | 1.71 | 2.26 | 0.00 | - | 21 | 64 | 33.33% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305P00088000 | 2021-02-26 12:20PM EST | 2021-03-05 | 1.66 | 2.40 | 3.25 | -0.34 | -17.00% | 5 | 124 | 42.24% |
© 2021 Verizon Media. All rights reserved.
