Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.02-0.36 (-0.40%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211203C000880002021-12-02 11:28AM EST2021-12-032.051.401.650.00-190.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211203P000880002021-12-02 11:26AM EST2021-12-030.350.000.050.00-133430.47%
EMR211210P000880002021-12-01 3:21PM EST2021-12-101.701.201.300.00-254641.11%
EMR211217P000880002021-12-03 2:19PM EST2021-12-171.751.751.90+0.15+9.37%72638.84%
EMR211223P000880002021-11-30 2:28PM EST2021-12-232.002.102.300.00-1937.70%