Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:88.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221209C00088000 | 2022-11-30 2:58PM EST | 2022-12-09 | 7.13 | 8.20 | 9.50 | 0.00 | - | 1 | 3 | 65.72% |
| EMR221223C00088000 | 2022-11-04 11:36AM EST | 2022-12-23 | 3.90 | 9.00 | 9.60 | 0.00 | - | 2 | 2 | 39.89% |
| EMR221230C00088000 | 2022-11-22 1:08PM EST | 2022-12-30 | 8.55 | 9.00 | 9.90 | 0.00 | - | - | 1 | 39.11% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221209P00088000 | 2022-11-11 12:52PM EST | 2022-12-09 | 0.66 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 59.18% |
| EMR221223P00088000 | 2022-11-21 11:57AM EST | 2022-12-23 | 0.95 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 30.52% |
© 2022 Yahoo. All rights reserved.
