Australia Markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.70+0.96 (+1.16%)
At close: 04:03PM EDT
83.70 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230331C000880002023-03-27 10:21AM EDT2023-03-310.050.000.000.00--012.50%
EMR230406C000880002023-03-28 1:56PM EDT2023-04-060.150.000.000.00-1006.25%
EMR230414C000880002023-03-28 12:00PM EDT2023-04-140.450.000.000.00-406.25%
EMR230421C000880002023-03-28 9:56AM EDT2023-04-210.750.000.000.00-106.25%
EMR230428C000880002023-03-28 3:39PM EDT2023-04-280.900.000.000.00-603.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230414P000880002023-03-27 2:34PM EDT2023-04-144.960.000.000.00--00.00%
EMR230428P000880002023-03-10 2:52PM EDT2023-04-287.050.000.000.00--00.00%