Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:88.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR211203C00088000 | 2021-12-02 11:28AM EST | 2021-12-03 | 2.05 | 1.40 | 1.65 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR211203P00088000 | 2021-12-02 11:26AM EST | 2021-12-03 | 0.35 | 0.00 | 0.05 | 0.00 | - | 13 | 34 | 30.47% |
| EMR211210P00088000 | 2021-12-01 3:21PM EST | 2021-12-10 | 1.70 | 1.20 | 1.30 | 0.00 | - | 25 | 46 | 41.11% |
| EMR211217P00088000 | 2021-12-03 2:19PM EST | 2021-12-17 | 1.75 | 1.75 | 1.90 | +0.15 | +9.37% | 7 | 26 | 38.84% |
| EMR211223P00088000 | 2021-11-30 2:28PM EST | 2021-12-23 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 9 | 37.70% |
© 2021 Yahoo. All rights reserved.
