Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:88.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230331C00088000 | 2023-03-27 10:21AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR230406C00088000 | 2023-03-28 1:56PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EMR230414C00088000 | 2023-03-28 12:00PM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EMR230421C00088000 | 2023-03-28 9:56AM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR230428C00088000 | 2023-03-28 3:39PM EDT | 2023-04-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230414P00088000 | 2023-03-27 2:34PM EDT | 2023-04-14 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR230428P00088000 | 2023-03-10 2:52PM EDT | 2023-04-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
