Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305C000880002021-02-26 3:55PM EST2021-03-050.780.491.24-0.52-40.00%6112644.29%
EMR210312C000880002021-02-24 3:11PM EST2021-03-122.750.981.960.00-738042.53%
EMR210326C000880002021-02-24 12:52PM EST2021-03-263.301.712.260.00-216433.33%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000880002021-02-26 12:20PM EST2021-03-051.662.403.25-0.34-17.00%512442.24%