Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
83.69 +0.01 (+0.01%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520C000875002022-05-13 3:38PM EDT2022-05-200.350.000.000.00-42612.50%
EMR220617C000875002022-05-13 3:41PM EDT2022-06-171.620.000.000.00-7561,2603.13%
EMR220916C000875002022-05-13 2:35PM EDT2022-09-163.900.000.000.00-6531.56%
EMR221216C000875002022-04-25 2:02PM EDT2022-12-169.310.000.000.00--251.56%
EMR230120C000875002022-05-13 10:28AM EDT2023-01-206.700.000.000.00-33861.56%
EMR240119C000875002022-02-02 12:48PM EDT2024-01-1918.1014.0016.600.00-101042.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520P000875002022-05-13 2:00PM EDT2022-05-204.100.000.000.00-62240.00%
EMR220617P000875002022-05-13 11:10AM EDT2022-06-175.000.000.000.00-52,1230.00%
EMR220916P000875002022-05-10 9:39AM EDT2022-09-167.720.000.000.00-15390.00%
EMR221216P000875002022-04-19 3:01PM EDT2022-12-164.800.000.000.00--240.00%
EMR230120P000875002022-05-10 2:06PM EDT2023-01-2010.100.000.000.00-34850.00%
EMR240119P000875002022-04-07 3:18PM EDT2024-01-198.7011.0013.600.00-1426.32%