Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221021C00087500 | 2022-09-21 1:24PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 172 | 55.62% |
| EMR221118C00087500 | 2022-09-21 2:43PM EDT | 2022-11-18 | 0.55 | 0.10 | 0.35 | 0.00 | - | 83 | 97 | 31.35% |
| EMR221216C00087500 | 2022-09-21 2:55PM EDT | 2022-12-16 | 1.11 | 0.30 | 0.50 | 0.00 | - | 14 | 2,614 | 27.88% |
| EMR230120C00087500 | 2022-09-23 12:25PM EDT | 2023-01-20 | 0.80 | 0.75 | 0.95 | -0.35 | -30.43% | 21 | 628 | 28.25% |
| EMR230317C00087500 | 2022-09-22 11:09AM EDT | 2023-03-17 | 2.00 | 1.35 | 1.65 | 0.00 | - | 3 | 38 | 28.27% |
| EMR230616C00087500 | 2022-09-19 3:43PM EDT | 2023-06-16 | 4.71 | 2.55 | 2.80 | 0.00 | - | 1 | 7 | 28.63% |
| EMR240119C00087500 | 2022-09-14 9:30AM EDT | 2024-01-19 | 9.90 | 5.10 | 5.50 | 0.00 | - | 2 | 12 | 30.01% |
| EMR250117C00087500 | 2022-09-16 11:23AM EDT | 2025-01-17 | 10.77 | 6.00 | 11.00 | 0.00 | - | - | 1 | 35.12% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221021P00087500 | 2022-09-23 11:44AM EDT | 2022-10-21 | 13.81 | 13.30 | 13.90 | +9.38 | +211.74% | 2 | 68 | 41.46% |
| EMR221118P00087500 | 2022-09-23 11:44AM EDT | 2022-11-18 | 14.06 | 13.40 | 14.80 | +14.06 | - | 2 | 0 | 44.21% |
| EMR221216P00087500 | 2022-09-20 3:58PM EDT | 2022-12-16 | 10.40 | 13.90 | 14.50 | 0.00 | - | 4 | 92 | 32.47% |
| EMR230120P00087500 | 2022-09-20 12:22PM EDT | 2023-01-20 | 10.80 | 14.20 | 14.60 | 0.00 | - | 8 | 540 | 28.17% |
| EMR230317P00087500 | 2022-08-22 12:03PM EDT | 2023-03-17 | 7.10 | 12.20 | 13.00 | 0.00 | - | 26 | 26 | 0.00% |
| EMR230616P00087500 | 2022-06-03 1:32PM EDT | 2023-06-16 | 8.90 | 12.60 | 13.20 | 0.00 | - | 2 | 2 | 0.00% |
| EMR240119P00087500 | 2022-09-12 12:14PM EDT | 2024-01-19 | 11.00 | 17.00 | 17.70 | 0.00 | - | 10 | 81 | 25.41% |
© 2022 Yahoo. All rights reserved.
