Australia markets close in 5 hours 45 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021C000875002022-09-21 1:24PM EDT2022-10-210.130.000.750.00-317255.62%
EMR221118C000875002022-09-21 2:43PM EDT2022-11-180.550.100.350.00-839731.35%
EMR221216C000875002022-09-21 2:55PM EDT2022-12-161.110.300.500.00-142,61427.88%
EMR230120C000875002022-09-23 12:25PM EDT2023-01-200.800.750.95-0.35-30.43%2162828.25%
EMR230317C000875002022-09-22 11:09AM EDT2023-03-172.001.351.650.00-33828.27%
EMR230616C000875002022-09-19 3:43PM EDT2023-06-164.712.552.800.00-1728.63%
EMR240119C000875002022-09-14 9:30AM EDT2024-01-199.905.105.500.00-21230.01%
EMR250117C000875002022-09-16 11:23AM EDT2025-01-1710.776.0011.000.00--135.12%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021P000875002022-09-23 11:44AM EDT2022-10-2113.8113.3013.90+9.38+211.74%26841.46%
EMR221118P000875002022-09-23 11:44AM EDT2022-11-1814.0613.4014.80+14.06-2044.21%
EMR221216P000875002022-09-20 3:58PM EDT2022-12-1610.4013.9014.500.00-49232.47%
EMR230120P000875002022-09-20 12:22PM EDT2023-01-2010.8014.2014.600.00-854028.17%
EMR230317P000875002022-08-22 12:03PM EDT2023-03-177.1012.2013.000.00-26260.00%
EMR230616P000875002022-06-03 1:32PM EDT2023-06-168.9012.6013.200.00-220.00%
EMR240119P000875002022-09-12 12:14PM EDT2024-01-1911.0017.0017.700.00-108125.41%