Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.39-0.09 (-0.10%)
At close: 04:03PM EST
90.86 -0.53 (-0.58%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230217C000875002023-02-03 3:01PM EST2023-02-174.424.504.80-0.28-5.96%137735.11%
EMR230317C000875002023-02-03 1:40PM EST2023-03-175.205.305.50-0.44-7.80%888126.64%
EMR230616C000875002023-02-03 11:16AM EST2023-06-167.907.607.80+0.90+12.86%113026.32%
EMR230915C000875002023-02-02 2:14PM EST2023-09-159.509.309.600.00-445626.92%
EMR240119C000875002023-01-25 3:37PM EST2024-01-1910.6411.7012.300.00-426929.43%
EMR250117C000875002023-02-01 2:32PM EST2025-01-1715.3015.6016.400.00-1229.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230217P000875002023-01-31 3:08PM EST2023-02-171.450.800.90-0.05-3.33%218334.91%
EMR230317P000875002023-02-03 2:09PM EST2023-03-171.701.501.65+0.05+3.03%991227.01%
EMR230616P000875002023-02-02 1:27PM EST2023-06-163.403.303.500.00-6144224.34%
EMR230915P000875002023-02-03 9:49AM EST2023-09-154.804.504.70-0.03-0.62%310323.21%
EMR240119P000875002023-02-03 1:05PM EST2024-01-196.206.106.40-0.20-3.13%354723.57%
EMR250117P000875002023-01-23 11:32AM EST2025-01-1710.538.509.100.00-21122.03%