Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:87.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220520C00087500 | 2022-05-13 3:38PM EDT | 2022-05-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| EMR220617C00087500 | 2022-05-13 3:41PM EDT | 2022-06-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 756 | 1,260 | 3.13% |
| EMR220916C00087500 | 2022-05-13 2:35PM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 1.56% |
| EMR221216C00087500 | 2022-04-25 2:02PM EDT | 2022-12-16 | 9.31 | 0.00 | 0.00 | 0.00 | - | - | 25 | 1.56% |
| EMR230120C00087500 | 2022-05-13 10:28AM EDT | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 33 | 86 | 1.56% |
| EMR240119C00087500 | 2022-02-02 12:48PM EDT | 2024-01-19 | 18.10 | 14.00 | 16.60 | 0.00 | - | 10 | 10 | 42.17% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220520P00087500 | 2022-05-13 2:00PM EDT | 2022-05-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 0.00% |
| EMR220617P00087500 | 2022-05-13 11:10AM EDT | 2022-06-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,123 | 0.00% |
| EMR220916P00087500 | 2022-05-10 9:39AM EDT | 2022-09-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.00% |
| EMR221216P00087500 | 2022-04-19 3:01PM EDT | 2022-12-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| EMR230120P00087500 | 2022-05-10 2:06PM EDT | 2023-01-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 0.00% |
| EMR240119P00087500 | 2022-04-07 3:18PM EDT | 2024-01-19 | 8.70 | 11.00 | 13.60 | 0.00 | - | 1 | 4 | 26.32% |
© 2022 Yahoo. All rights reserved.
