Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00087500 | 2024-04-12 11:25AM EDT | 2024-06-21 | 26.20 | 21.00 | 23.50 | 0.00 | - | 1 | 206 | 58.48% |
| EMR240920C00087500 | 2024-03-28 3:45PM EDT | 2024-09-20 | 27.48 | 21.10 | 23.60 | 0.00 | - | 1 | 24 | 37.99% |
| EMR250117C00087500 | 2024-03-01 10:31AM EDT | 2025-01-17 | 25.00 | 28.30 | 30.60 | 0.00 | - | 1 | 59 | 50.40% |
| EMR260116C00087500 | 2023-12-07 2:02PM EDT | 2026-01-16 | 14.20 | 18.00 | 18.80 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00087500 | 2024-03-19 11:17AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.80 | 0.00 | - | 2 | 457 | 40.89% |
| EMR240920P00087500 | 2024-04-15 10:56AM EDT | 2024-09-20 | 0.74 | 0.90 | 1.05 | 0.00 | - | 1 | 15 | 28.25% |
| EMR250117P00087500 | 2024-04-09 3:28PM EDT | 2025-01-17 | 1.54 | 1.95 | 2.10 | 0.00 | - | 1 | 1,052 | 26.65% |
| EMR250620P00087500 | 2024-03-13 11:46AM EDT | 2025-06-20 | 3.47 | 2.75 | 3.00 | 0.00 | - | 5 | 226 | 24.48% |
| EMR260116P00087500 | 2024-04-05 3:20PM EDT | 2026-01-16 | 3.80 | 4.30 | 5.80 | 0.00 | - | 2 | 22 | 27.09% |
© 2024 Yahoo. All rights reserved.