Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:87.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230217C00087500 | 2023-02-03 3:01PM EST | 2023-02-17 | 4.42 | 4.50 | 4.80 | -0.28 | -5.96% | 1 | 377 | 35.11% |
| EMR230317C00087500 | 2023-02-03 1:40PM EST | 2023-03-17 | 5.20 | 5.30 | 5.50 | -0.44 | -7.80% | 8 | 881 | 26.64% |
| EMR230616C00087500 | 2023-02-03 11:16AM EST | 2023-06-16 | 7.90 | 7.60 | 7.80 | +0.90 | +12.86% | 1 | 130 | 26.32% |
| EMR230915C00087500 | 2023-02-02 2:14PM EST | 2023-09-15 | 9.50 | 9.30 | 9.60 | 0.00 | - | 44 | 56 | 26.92% |
| EMR240119C00087500 | 2023-01-25 3:37PM EST | 2024-01-19 | 10.64 | 11.70 | 12.30 | 0.00 | - | 4 | 269 | 29.43% |
| EMR250117C00087500 | 2023-02-01 2:32PM EST | 2025-01-17 | 15.30 | 15.60 | 16.40 | 0.00 | - | 1 | 2 | 29.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230217P00087500 | 2023-01-31 3:08PM EST | 2023-02-17 | 1.45 | 0.80 | 0.90 | -0.05 | -3.33% | 2 | 183 | 34.91% |
| EMR230317P00087500 | 2023-02-03 2:09PM EST | 2023-03-17 | 1.70 | 1.50 | 1.65 | +0.05 | +3.03% | 9 | 912 | 27.01% |
| EMR230616P00087500 | 2023-02-02 1:27PM EST | 2023-06-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 61 | 442 | 24.34% |
| EMR230915P00087500 | 2023-02-03 9:49AM EST | 2023-09-15 | 4.80 | 4.50 | 4.70 | -0.03 | -0.62% | 3 | 103 | 23.21% |
| EMR240119P00087500 | 2023-02-03 1:05PM EST | 2024-01-19 | 6.20 | 6.10 | 6.40 | -0.20 | -3.13% | 3 | 547 | 23.57% |
| EMR250117P00087500 | 2023-01-23 11:32AM EST | 2025-01-17 | 10.53 | 8.50 | 9.10 | 0.00 | - | 2 | 11 | 22.03% |
© 2023 Yahoo. All rights reserved.
