Australia markets close in 28 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.23+0.34 (+0.41%)
At close: 04:03PM EDT
84.56 +0.33 (+0.39%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220527C000870002022-05-24 12:41PM EDT2022-05-270.130.000.000.00-4012.50%
EMR220603C000870002022-05-24 1:41PM EDT2022-06-030.400.000.000.00-206.25%
EMR220610C000870002022-05-24 12:26PM EDT2022-06-100.750.000.000.00-103.13%
EMR220624C000870002022-05-24 11:10AM EDT2022-06-241.200.000.000.00-103.13%
EMR220701C000870002022-05-25 10:18AM EDT2022-07-011.850.000.000.00-403.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220527P000870002022-05-24 11:21AM EDT2022-05-274.700.000.000.00-300.00%
EMR220603P000870002022-05-03 10:00AM EDT2022-06-032.660.000.000.00-200.00%
EMR220610P000870002022-05-17 12:17PM EDT2022-06-102.950.000.000.00-300.00%
EMR220624P000870002022-05-25 10:17AM EDT2022-06-244.700.000.000.00-300.00%
EMR220701P000870002022-05-25 11:01AM EDT2022-07-014.800.000.000.00-1000.00%