Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305C000870002021-02-26 3:51PM EST2021-03-051.060.831.55-1.80-62.94%911050.88%
EMR210312C000870002021-02-26 2:05PM EST2021-03-121.891.042.35-0.42-18.18%61245.85%
EMR210319C000870002021-02-25 3:23PM EST2021-03-192.801.782.20+2.80--6434.50%
EMR210326C000870002021-02-24 11:21AM EST2021-03-263.852.133.150.00-202239.92%
EMR210401C000870002021-02-24 2:55PM EST2021-04-014.201.683.45+4.20--2838.95%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000870002021-02-25 3:26PM EST2021-03-051.461.822.140.00-912437.84%
EMR210312P000870002021-02-26 9:59AM EST2021-03-122.062.343.30+2.06-1843.41%
EMR210319P000870002021-02-26 10:10AM EST2021-03-192.772.853.30+2.77-117134.52%
EMR210326P000870002021-02-24 10:34AM EST2021-03-262.513.153.85+2.51--135.55%
EMR210401P000870002021-02-24 11:39AM EST2021-04-012.733.304.35+2.73--436.99%