Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:86.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220527C00086000 | 2022-05-25 3:38PM EDT | 2022-05-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EMR220603C00086000 | 2022-05-24 3:07PM EDT | 2022-06-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EMR220624C00086000 | 2022-05-24 10:00AM EDT | 2022-06-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EMR220701C00086000 | 2022-05-20 3:04PM EDT | 2022-07-01 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220527P00086000 | 2022-05-04 11:38AM EDT | 2022-05-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR220603P00086000 | 2022-05-18 1:47PM EDT | 2022-06-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR220624P00086000 | 2022-05-06 3:15PM EDT | 2022-06-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
