Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305C000860002021-02-26 3:33PM EST2021-03-051.851.232.19-0.66-26.29%2712255.81%
EMR210312C000860002021-02-26 3:34PM EST2021-03-122.391.572.85-1.38-36.60%334446.66%
EMR210319C000860002021-02-23 3:06PM EST2021-03-193.102.362.68+3.10--5634.89%
EMR210326C000860002021-02-24 10:56AM EST2021-03-264.502.623.600.00-193539.89%
EMR210401C000860002021-02-24 3:05PM EST2021-04-015.001.593.90+5.00--2338.92%
EMR210409C000860002021-02-26 1:38PM EST2021-04-094.242.514.80+4.24-1042.75%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000860002021-02-26 3:59PM EST2021-03-051.411.262.10+0.51+56.67%1651.07%
EMR210312P000860002021-02-24 11:47AM EST2021-03-121.321.812.57+1.32--1040.53%
EMR210319P000860002021-02-25 1:13PM EST2021-03-192.112.332.74+2.11--28234.40%