Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
Strike:86.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305C00086000 | 2021-02-26 3:33PM EST | 2021-03-05 | 1.85 | 1.23 | 2.19 | -0.66 | -26.29% | 27 | 122 | 55.81% |
| EMR210312C00086000 | 2021-02-26 3:34PM EST | 2021-03-12 | 2.39 | 1.57 | 2.85 | -1.38 | -36.60% | 33 | 44 | 46.66% |
| EMR210319C00086000 | 2021-02-23 3:06PM EST | 2021-03-19 | 3.10 | 2.36 | 2.68 | +3.10 | - | - | 56 | 34.89% |
| EMR210326C00086000 | 2021-02-24 10:56AM EST | 2021-03-26 | 4.50 | 2.62 | 3.60 | 0.00 | - | 19 | 35 | 39.89% |
| EMR210401C00086000 | 2021-02-24 3:05PM EST | 2021-04-01 | 5.00 | 1.59 | 3.90 | +5.00 | - | - | 23 | 38.92% |
| EMR210409C00086000 | 2021-02-26 1:38PM EST | 2021-04-09 | 4.24 | 2.51 | 4.80 | +4.24 | - | 1 | 0 | 42.75% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305P00086000 | 2021-02-26 3:59PM EST | 2021-03-05 | 1.41 | 1.26 | 2.10 | +0.51 | +56.67% | 1 | 6 | 51.07% |
| EMR210312P00086000 | 2021-02-24 11:47AM EST | 2021-03-12 | 1.32 | 1.81 | 2.57 | +1.32 | - | - | 10 | 40.53% |
| EMR210319P00086000 | 2021-02-25 1:13PM EST | 2021-03-19 | 2.11 | 2.33 | 2.74 | +2.11 | - | - | 282 | 34.40% |
© 2021 Verizon Media. All rights reserved.
