Australia markets close in 28 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.23+0.34 (+0.41%)
At close: 04:03PM EDT
84.56 +0.33 (+0.39%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220527C000860002022-05-25 3:38PM EDT2022-05-270.220.000.000.00-1006.25%
EMR220603C000860002022-05-24 3:07PM EDT2022-06-030.650.000.000.00-303.13%
EMR220624C000860002022-05-24 10:00AM EDT2022-06-241.800.000.000.00-201.56%
EMR220701C000860002022-05-20 3:04PM EDT2022-07-012.450.000.000.00-101.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220527P000860002022-05-04 11:38AM EDT2022-05-272.000.000.000.00--00.00%
EMR220603P000860002022-05-18 1:47PM EDT2022-06-033.500.000.000.00-100.00%
EMR220624P000860002022-05-06 3:15PM EDT2022-06-243.700.000.000.00-6000.00%