Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-11-17 | 0.45 | 0.00 | - | 7 | 12 |
| 13.30 | 0.00 | - | 1 | 259 | 2023-12-15 | 0.60 | 0.00 | - | 14 | 188 |
| 16.80 | 0.00 | - | 1 | 1,762 | 2024-01-19 | 0.99 | 0.00 | - | 30 | 903 |
| 14.95 | 0.00 | - | 2 | 46 | 2024-03-15 | 1.60 | 0.00 | - | 4 | 35 |
| 17.86 | 0.00 | - | 3 | 71 | 2024-06-21 | 2.75 | -0.52 | -15.90% | 4 | 1,253 |
| 18.95 | 0.00 | - | 2 | 73 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 415 |
| 23.20 | 0.00 | - | 17 | 22 | 2026-01-16 | 6.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
