Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.72+0.18 (+0.23%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-902022-07-011.650.00-16
0.500.00-392022-07-081.550.00--4
0.250.00-91492022-07-155.820.00-2163
1.300.00-15912022-07-221.600.00-311
0.550.00--62022-07-29-----
0.900.00-572022-08-05-----
1.50-0.05-3.23%13022022-08-196.860.00-10
2.250.00-402022-09-165.850.00-191,283
4.01+0.01+0.25%2692022-12-167.700.00-1054
4.730.00-156672023-01-208.600.00-7397
11.300.00--22023-06-167.500.00--30
16.500.00-81,9402024-01-198.110.00-124