Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.47+0.19 (+0.20%)
At close: 04:03PM EST
97.15 -0.32 (-0.33%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.480.00-23522022-01-210.010.00-13790
-----2022-01-280.500.00-11
7.400.00--22022-02-180.600.00-301408
11.900.00-2382022-03-180.86+0.09+11.69%7890
12.000.00-4142022-06-172.40+0.01+0.42%24236
17.010.00-11002023-01-205.40+0.10+1.89%10139
19.10+1.10+6.11%1417882024-01-1912.700.00-13