Australia markets open in 6 hours 4 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.47-0.30 (-0.31%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.750.00-1302022-12-020.060.00-1282
9.600.00-112022-12-090.350.00-43
8.800.00-28862022-12-160.200.00-2813
-----2022-12-230.320.00-124
9.960.00-112022-12-30-----
10.93-1.87-14.61%91,5042023-01-201.000.00-20765
12.300.00-1732023-03-171.90-0.40-17.39%418
11.950.00-1772023-06-163.40-0.60-15.00%1122
19.970.00-22,0672024-01-197.700.00-1238
23.920.00-162025-01-17-----