Australia markets open in 1 hour 11 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.51+1.36 (+1.41%)
At close: 4:03PM EDT
97.51 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211029C000850002021-09-17 2:16PM EDT2021-10-2911.699.5013.400.00-44175.98%
EMR211119C000850002021-10-28 11:04AM EDT2021-11-1912.6712.3013.00+0.07+0.56%31243.36%
EMR211217C000850002021-10-14 10:13AM EDT2021-12-179.5512.6012.900.00-11227.39%
EMR220121C000850002021-10-26 11:12AM EDT2022-01-2113.0013.0013.400.00-5140826.83%
EMR220318C000850002021-10-25 3:39PM EDT2022-03-1813.0013.7014.000.00-12525.09%
EMR220617C000850002021-10-22 11:02AM EDT2022-06-1714.4014.7015.600.00-5626.89%
EMR230120C000850002021-10-14 10:37AM EDT2023-01-2017.1016.5017.50+2.40+16.33%17124.91%
EMR240119C000850002021-10-18 9:36AM EDT2024-01-1917.5117.7021.700.00-2527.06%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211029P000850002021-10-21 11:53AM EDT2021-10-290.050.000.250.00-44107107.62%
EMR211105P000850002021-10-22 2:26PM EDT2021-11-050.100.000.200.00-1955.76%
EMR211112P000850002021-10-22 9:30AM EDT2021-11-120.250.002.150.00-3466.36%
EMR211119P000850002021-10-25 10:14AM EDT2021-11-190.300.100.250.00-1011236.67%
EMR211126P000850002021-10-18 2:21AM EDT2021-11-260.270.050.500.00-2738.18%
EMR211217P000850002021-10-21 10:00AM EDT2021-12-170.620.500.600.00-139130.86%
EMR220121P000850002021-10-21 9:35AM EDT2022-01-211.250.951.100.00-153128.85%
EMR220318P000850002021-10-28 11:14AM EDT2022-03-182.032.002.15-0.12-5.58%725529.18%
EMR220617P000850002021-10-26 12:20PM EDT2022-06-173.703.403.600.00-24229.05%
EMR230120P000850002021-10-18 1:26PM EDT2023-01-207.004.208.800.00-15235.39%