Australia Markets close in 5 hrs 30 mins

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.97-0.01 (-0.02%)
At close: 01:39PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616C000850002022-08-10 10:36AM EDT2023-06-1610.6510.5010.90-0.58-5.16%1368.41%
EMR240119C000850002022-08-11 10:54AM EDT2024-01-1914.0013.2013.50+2.62+23.02%11,94245.86%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616P000850002022-08-03 3:34PM EDT2023-06-166.906.907.300.00-6811341.25%
EMR240119P000850002022-08-04 11:57AM EDT2024-01-198.808.909.200.00-12928.30%