Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:39PM EDT
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00085000 | 2022-08-10 10:36AM EDT | 2023-06-16 | 10.65 | 10.50 | 10.90 | -0.58 | -5.16% | 1 | 3 | 68.41% |
| EMR240119C00085000 | 2022-08-11 10:54AM EDT | 2024-01-19 | 14.00 | 13.20 | 13.50 | +2.62 | +23.02% | 1 | 1,942 | 45.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00085000 | 2022-08-03 3:34PM EDT | 2023-06-16 | 6.90 | 6.90 | 7.30 | 0.00 | - | 68 | 113 | 41.25% |
| EMR240119P00085000 | 2022-08-04 11:57AM EDT | 2024-01-19 | 8.80 | 8.90 | 9.20 | 0.00 | - | 1 | 29 | 28.30% |
© 2023 Yahoo. All rights reserved.
