Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.93+0.22 (+0.23%)
At close: 04:03PM EST
94.93 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221209C000850002022-12-05 1:51PM EST2022-12-0911.000.000.000.00-100.00%
EMR221216C000850002022-12-06 2:08PM EST2022-12-169.150.000.000.00-100.00%
EMR221230C000850002022-11-29 10:27AM EST2022-12-309.960.000.000.00-100.00%
EMR230120C000850002022-12-08 11:03AM EST2023-01-2010.970.000.000.00-200.00%
EMR230317C000850002022-12-08 1:47PM EST2023-03-1712.630.000.000.00-300.00%
EMR230616C000850002022-11-09 3:57PM EST2023-06-1611.950.000.000.00-100.00%
EMR240119C000850002022-12-08 9:51AM EST2024-01-1918.350.000.000.00-200.00%
EMR250117C000850002022-12-08 9:51AM EST2025-01-1721.500.000.000.00-300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221209P000850002022-11-18 10:00AM EST2022-12-090.350.000.000.00-4050.00%
EMR221216P000850002022-12-01 2:08PM EST2022-12-160.120.000.000.00-2012.50%
EMR221223P000850002022-11-25 9:42AM EST2022-12-230.320.000.000.00-1012.50%
EMR230120P000850002022-12-08 1:22PM EST2023-01-200.550.000.000.00-1006.25%
EMR230317P000850002022-12-02 11:42AM EST2023-03-171.700.000.000.00-1406.25%
EMR230616P000850002022-12-05 2:48PM EST2023-06-163.200.000.000.00-503.13%
EMR240119P000850002022-11-09 9:40AM EST2024-01-197.700.000.000.00-103.13%