Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00085000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 25.00 | 19.10 | 23.80 | 0.00 | - | 1 | 184 | 67.80% |
| EMR240920C00085000 | 2024-02-12 3:51PM EDT | 2024-09-20 | 21.60 | 25.40 | 28.30 | 0.00 | - | 11 | 34 | 57.45% |
| EMR250117C00085000 | 2024-04-15 9:31AM EDT | 2025-01-17 | 32.50 | 24.50 | 27.00 | 0.00 | - | 1 | 94 | 42.74% |
| EMR260116C00085000 | 2024-03-13 3:14PM EDT | 2026-01-16 | 32.66 | 32.50 | 36.70 | 0.00 | - | 2 | 42 | 50.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00085000 | 2024-04-23 10:51AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1,566 | 37.21% |
| EMR240920P00085000 | 2024-03-20 11:45AM EDT | 2024-09-20 | 0.59 | 0.75 | 0.85 | 0.00 | - | 2 | 61 | 29.13% |
| EMR241220P00085000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 1.17 | 1.30 | 1.55 | 0.00 | - | - | 2 | 27.14% |
| EMR250117P00085000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 1.66 | 1.55 | 2.80 | 0.00 | - | 2 | 1,117 | 31.76% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.65 | 3.10 | 0.00 | - | 5 | 112 | 26.20% |
| EMR260116P00085000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 3.49 | 3.90 | 4.30 | 0.00 | - | 6 | 65 | 24.59% |
© 2024 Yahoo. All rights reserved.