Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210820C000850002021-06-17 2:50PM EDT2021-08-209.9010.0014.800.00--156.32%
EMR210917C000850002021-07-19 9:55AM EDT2021-09-1710.5513.4015.000.00-21,23141.96%
EMR211217C000850002021-07-22 3:29PM EDT2021-12-1714.1214.6015.100.00-11226.53%
EMR220121C000850002021-07-19 1:48PM EDT2022-01-2111.9215.0016.100.00-4835729.16%
EMR230120C000850002021-05-12 12:32PM EDT2023-01-2015.2014.6019.200.00-32325.13%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P000850002021-07-12 1:07PM EDT2021-07-300.070.000.500.00-106070.12%
EMR210806P000850002021-06-30 9:40AM EDT2021-08-060.610.000.050.00--536.72%
EMR210820P000850002021-07-22 3:42PM EDT2021-08-200.260.150.350.00-79237.89%
EMR210827P000850002021-07-22 9:51AM EDT2021-08-270.310.200.50-0.07-18.42%1337.16%
EMR210917P000850002021-07-20 1:06PM EDT2021-09-170.600.550.70-0.30-33.33%348132.32%
EMR211217P000850002021-07-20 11:02AM EDT2021-12-172.162.152.30-0.49-18.49%1726430.65%
EMR220121P000850002021-07-23 9:33AM EDT2022-01-212.602.652.80-0.30-10.34%346230.08%
EMR220318P000850002021-07-19 1:42PM EDT2022-03-184.803.303.800.00-212230.51%
EMR230120P000850002021-05-20 10:21AM EDT2023-01-209.107.7012.400.00-123841.54%