Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.51+1.36 (+1.41%)
At close: 4:03PM EDT
97.51 0.00 (0.00%)
After hours: 04:31PM EDT
After hours: 04:31PM EDT
Strike:85.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR211029C00085000 | 2021-09-17 2:16PM EDT | 2021-10-29 | 11.69 | 9.50 | 13.40 | 0.00 | - | 4 | 4 | 175.98% |
| EMR211119C00085000 | 2021-10-28 11:04AM EDT | 2021-11-19 | 12.67 | 12.30 | 13.00 | +0.07 | +0.56% | 3 | 12 | 43.36% |
| EMR211217C00085000 | 2021-10-14 10:13AM EDT | 2021-12-17 | 9.55 | 12.60 | 12.90 | 0.00 | - | 1 | 12 | 27.39% |
| EMR220121C00085000 | 2021-10-26 11:12AM EDT | 2022-01-21 | 13.00 | 13.00 | 13.40 | 0.00 | - | 51 | 408 | 26.83% |
| EMR220318C00085000 | 2021-10-25 3:39PM EDT | 2022-03-18 | 13.00 | 13.70 | 14.00 | 0.00 | - | 1 | 25 | 25.09% |
| EMR220617C00085000 | 2021-10-22 11:02AM EDT | 2022-06-17 | 14.40 | 14.70 | 15.60 | 0.00 | - | 5 | 6 | 26.89% |
| EMR230120C00085000 | 2021-10-14 10:37AM EDT | 2023-01-20 | 17.10 | 16.50 | 17.50 | +2.40 | +16.33% | 1 | 71 | 24.91% |
| EMR240119C00085000 | 2021-10-18 9:36AM EDT | 2024-01-19 | 17.51 | 17.70 | 21.70 | 0.00 | - | 2 | 5 | 27.06% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR211029P00085000 | 2021-10-21 11:53AM EDT | 2021-10-29 | 0.05 | 0.00 | 0.25 | 0.00 | - | 44 | 107 | 107.62% |
| EMR211105P00085000 | 2021-10-22 2:26PM EDT | 2021-11-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 55.76% |
| EMR211112P00085000 | 2021-10-22 9:30AM EDT | 2021-11-12 | 0.25 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 66.36% |
| EMR211119P00085000 | 2021-10-25 10:14AM EDT | 2021-11-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 112 | 36.67% |
| EMR211126P00085000 | 2021-10-18 2:21AM EDT | 2021-11-26 | 0.27 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 38.18% |
| EMR211217P00085000 | 2021-10-21 10:00AM EDT | 2021-12-17 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 391 | 30.86% |
| EMR220121P00085000 | 2021-10-21 9:35AM EDT | 2022-01-21 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 531 | 28.85% |
| EMR220318P00085000 | 2021-10-28 11:14AM EDT | 2022-03-18 | 2.03 | 2.00 | 2.15 | -0.12 | -5.58% | 7 | 255 | 29.18% |
| EMR220617P00085000 | 2021-10-26 12:20PM EDT | 2022-06-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 42 | 29.05% |
| EMR230120P00085000 | 2021-10-18 1:26PM EDT | 2023-01-20 | 7.00 | 4.20 | 8.80 | 0.00 | - | 1 | 52 | 35.39% |
© 2021 Verizon Media. All rights reserved.
