Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:85.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221209C00085000 | 2022-12-05 1:51PM EST | 2022-12-09 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR221216C00085000 | 2022-12-06 2:08PM EST | 2022-12-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR221230C00085000 | 2022-11-29 10:27AM EST | 2022-12-30 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR230120C00085000 | 2022-12-08 11:03AM EST | 2023-01-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR230317C00085000 | 2022-12-08 1:47PM EST | 2023-03-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR230616C00085000 | 2022-11-09 3:57PM EST | 2023-06-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240119C00085000 | 2022-12-08 9:51AM EST | 2024-01-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR250117C00085000 | 2022-12-08 9:51AM EST | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221209P00085000 | 2022-11-18 10:00AM EST | 2022-12-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EMR221216P00085000 | 2022-12-01 2:08PM EST | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR221223P00085000 | 2022-11-25 9:42AM EST | 2022-12-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR230120P00085000 | 2022-12-08 1:22PM EST | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EMR230317P00085000 | 2022-12-02 11:42AM EST | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EMR230616P00085000 | 2022-12-05 2:48PM EST | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EMR240119P00085000 | 2022-11-09 9:40AM EST | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
