Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:84.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230406C00084000 | 2023-03-30 1:53PM EDT | 2023-04-06 | 2.30 | 3.10 | 5.80 | 0.00 | - | 2 | 20 | 58.98% |
| EMR230414C00084000 | 2023-03-30 1:53PM EDT | 2023-04-14 | 2.87 | 3.70 | 4.30 | 0.00 | - | 5 | 6 | 36.08% |
| EMR230421C00084000 | 2023-03-31 2:00PM EDT | 2023-04-21 | 3.90 | 4.20 | 4.60 | +0.90 | +30.00% | 1 | 116 | 33.59% |
| EMR230428C00084000 | 2023-03-31 3:17PM EDT | 2023-04-28 | 4.51 | 4.10 | 5.10 | +0.75 | +19.95% | 10 | 15 | 34.86% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230406P00084000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.40 | 0.25 | 0.50 | -0.30 | -42.86% | 20 | 11 | 36.67% |
| EMR230414P00084000 | 2023-03-30 2:16PM EDT | 2023-04-14 | 1.15 | 0.55 | 0.75 | 0.00 | - | 8 | 11 | 28.81% |
| EMR230421P00084000 | 2023-03-29 3:22PM EDT | 2023-04-21 | 1.60 | 0.95 | 1.15 | 0.00 | - | 6 | 59 | 29.32% |
| EMR230428P00084000 | 2023-03-15 11:20AM EDT | 2023-04-28 | 5.00 | 1.05 | 1.55 | 0.00 | - | 1 | 7 | 30.15% |
© 2023 Yahoo. All rights reserved.
