Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.22+1.73 (+1.98%)
At close: 04:03PM EDT
88.17 -1.05 (-1.18%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819C000840002022-08-09 3:38PM EDT2022-08-192.705.105.600.00-1444.92%
EMR220826C000840002022-08-11 11:10AM EDT2022-08-265.105.105.700.00-5933.06%
EMR220902C000840002022-07-25 10:53AM EDT2022-09-022.725.406.300.00--137.04%
EMR220909C000840002022-08-10 10:08AM EDT2022-09-094.65--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000840002022-08-09 3:50PM EDT2022-08-190.930.050.150.00-295934.38%
EMR220826P000840002022-08-11 3:35PM EDT2022-08-260.520.200.250.00-1426.81%