Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305C000840002021-02-11 1:07PM EST2021-03-052.562.263.050.00-182149.32%
EMR210312C000840002021-02-16 12:11AM EST2021-03-123.003.103.600.00--7841.31%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000840002021-02-26 10:29AM EST2021-03-050.580.570.89+0.01+1.75%26842.14%
EMR210312P000840002021-02-26 12:38PM EST2021-03-120.911.041.64+0.91-1040.28%
EMR210319P000840002021-02-25 3:29PM EST2021-03-191.431.521.86+1.43--634.99%
EMR210326P000840002021-02-16 12:11AM EST2021-03-263.351.742.370.00--1835.74%
EMR210401P000840002021-02-22 3:14PM EST2021-04-012.241.993.050.00-6739.16%