Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:83.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230331C00083000 | 2023-03-30 11:18AM EDT | 2023-03-31 | 2.87 | 2.50 | 2.75 | +1.62 | +129.60% | 10 | 79 | 31.64% |
| EMR230406C00083000 | 2023-03-24 9:46AM EDT | 2023-04-06 | 1.25 | 2.95 | 3.20 | 0.00 | - | - | 5 | 30.18% |
| EMR230421C00083000 | 2023-03-27 11:49AM EDT | 2023-04-21 | 2.35 | 3.90 | 4.10 | 0.00 | - | - | 23 | 30.15% |
| EMR230428C00083000 | 2023-03-24 1:57PM EDT | 2023-04-28 | 2.95 | 4.20 | 4.60 | 0.00 | - | - | 6 | 31.96% |
| EMR230505C00083000 | 2023-03-23 12:43PM EDT | 2023-05-05 | 3.90 | 4.40 | 5.00 | 0.00 | - | - | 1 | 32.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230331P00083000 | 2023-03-29 12:09PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 18 | 78 | 33.50% |
| EMR230406P00083000 | 2023-03-30 11:29AM EDT | 2023-04-06 | 0.33 | 0.30 | 0.45 | -0.42 | -56.00% | 1 | 20 | 28.08% |
| EMR230414P00083000 | 2023-03-29 3:52PM EDT | 2023-04-14 | 1.05 | 0.70 | 0.90 | 0.00 | - | 925 | 925 | 27.71% |
| EMR230421P00083000 | 2023-03-29 3:48PM EDT | 2023-04-21 | 1.33 | 1.10 | 1.25 | 0.00 | - | 1 | 20 | 27.81% |
| EMR230428P00083000 | 2023-03-16 3:21PM EDT | 2023-04-28 | 3.56 | 1.30 | 1.60 | 0.00 | - | - | 2 | 28.32% |
| EMR230505P00083000 | 2023-03-28 10:34AM EDT | 2023-05-05 | 2.75 | 1.55 | 2.05 | 0.00 | - | 2 | 2 | 29.98% |
© 2023 Yahoo. All rights reserved.
