Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305C000830002021-02-24 2:32PM EST2021-03-055.953.054.100.00-202450.88%
EMR210326C000830002021-02-04 2:19PM EST2021-03-265.983.905.400.00-2240.45%
EMR210401C000830002021-02-16 12:11AM EST2021-04-014.604.606.200.00--244.82%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000830002021-02-22 12:08PM EST2021-03-050.660.370.650.00-228437.01%
EMR210312P000830002021-02-16 12:11AM EST2021-03-122.220.771.140.00--3034.96%
EMR210326P000830002021-02-25 3:04PM EST2021-03-261.401.412.020.00-103535.03%
EMR210401P000830002021-02-24 9:55AM EST2021-04-011.501.642.650.00-2338.26%