Australia markets open in 7 hours 12 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.22+1.73 (+1.98%)
At close: 04:03PM EDT
88.17 -1.05 (-1.18%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819C000830002022-08-12 3:54PM EDT2022-08-196.206.106.50+1.20+24.00%1846.48%
EMR220826C000830002022-07-21 10:07AM EDT2022-08-262.866.006.800.00-3539.84%
EMR220902C000830002022-07-22 11:04AM EDT2022-09-023.206.207.000.00-171635.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000830002022-08-12 3:37PM EDT2022-08-190.100.050.10-0.30-75.00%111435.94%
EMR220826P000830002022-07-27 2:52PM EDT2022-08-261.730.150.350.00--133.74%
EMR220902P000830002022-08-02 10:24AM EDT2022-09-021.080.300.550.00--131.54%