Australia Markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.48-0.14 (-0.15%)
At close: 04:03PM EST
90.01 -1.47 (-1.61%)
Pre-market: 05:15AM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616C000825002022-08-01 10:04AM EST2023-06-1612.2112.0012.300.00--5632.89%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616P000825002022-07-27 11:28AM EST2023-06-167.505.906.200.00--6248.05%
EMR240119P000825002022-07-29 11:47AM EST2024-01-197.677.908.200.00--2535.98%