Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617C00082500 | 2022-05-13 2:02PM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EMR220916C00082500 | 2022-05-12 2:10PM EDT | 2022-09-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR230120C00082500 | 2022-04-21 2:26PM EDT | 2023-01-20 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617P00082500 | 2022-05-13 3:18PM EDT | 2022-06-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| EMR220916P00082500 | 2022-05-13 3:02PM EDT | 2022-09-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EMR221216P00082500 | 2022-05-09 10:28AM EDT | 2022-12-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| EMR230120P00082500 | 2022-05-06 11:46AM EDT | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EMR240119P00082500 | 2022-05-03 10:54AM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
