Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.42-0.78 (-1.05%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021C000825002022-09-28 3:38PM EDT2022-10-210.200.100.15-0.09-31.03%127630.52%
EMR221118C000825002022-09-28 3:26PM EDT2022-11-180.950.500.700.00-1715630.69%
EMR221216C000825002022-09-30 1:31PM EDT2022-12-161.101.001.20-0.35-24.14%36429.96%
EMR230120C000825002022-09-29 3:37PM EDT2023-01-202.001.601.80+0.05+2.56%123629.57%
EMR230317C000825002022-09-28 2:30PM EDT2023-03-172.922.602.80-0.19-6.11%112329.99%
EMR230616C000825002022-09-30 11:41AM EDT2023-06-164.404.004.30+0.20+4.76%356130.73%
EMR240119C000825002022-09-30 11:09AM EDT2024-01-197.606.807.10+0.40+5.56%416331.28%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021P000825002022-09-30 11:23AM EDT2022-10-217.908.809.30-0.60-7.06%311233.30%
EMR221118P000825002022-09-16 12:59PM EDT2022-11-186.359.6010.400.00--1138.89%
EMR221216P000825002022-09-22 1:51PM EDT2022-12-168.109.9010.300.00-122530.16%
EMR230120P000825002022-09-22 10:03AM EDT2023-01-208.6510.3010.600.00-21,62527.47%
EMR230317P000825002022-09-20 9:30AM EDT2023-03-177.7311.1011.500.00-1727.87%
EMR230616P000825002022-09-21 11:24AM EDT2023-06-169.3212.2012.600.00-16227.40%
EMR240119P000825002022-09-19 10:06AM EDT2024-01-1911.7514.1014.400.00-15625.89%