Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:82.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00082500 | 2022-08-01 10:04AM EST | 2023-06-16 | 12.21 | 12.00 | 12.30 | 0.00 | - | - | 56 | 32.89% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00082500 | 2022-07-27 11:28AM EST | 2023-06-16 | 7.50 | 5.90 | 6.20 | 0.00 | - | - | 62 | 48.05% |
| EMR240119P00082500 | 2022-07-29 11:47AM EST | 2024-01-19 | 7.67 | 7.90 | 8.20 | 0.00 | - | - | 25 | 35.98% |
© 2023 Yahoo. All rights reserved.
