Australia markets close in 23 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
87.56 +3.88 (+4.64%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617C000825002022-05-13 2:02PM EDT2022-06-173.700.000.000.00-3800.00%
EMR220916C000825002022-05-12 2:10PM EDT2022-09-165.600.000.000.00-100.00%
EMR230120C000825002022-04-21 2:26PM EDT2023-01-2017.770.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617P000825002022-05-13 3:18PM EDT2022-06-172.550.000.000.00-5101.56%
EMR220916P000825002022-05-13 3:02PM EDT2022-09-165.400.000.000.00-1000.78%
EMR221216P000825002022-05-09 10:28AM EDT2022-12-167.000.000.000.00-4400.39%
EMR230120P000825002022-05-06 11:46AM EDT2023-01-206.400.000.000.00-100.39%
EMR240119P000825002022-05-03 10:54AM EDT2024-01-1911.500.000.000.00-100.39%