Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.99+1.72 (+2.09%)
At close: 04:03PM EDT
83.67 -0.32 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230324C000820002023-03-20 2:09PM EDT2023-03-241.300.000.000.00-1100.00%
EMR230406C000820002023-03-21 10:00AM EDT2023-04-063.690.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230324P000820002023-03-21 2:54PM EDT2023-03-240.350.000.000.00-506.25%
EMR230331P000820002023-03-16 10:09AM EDT2023-03-313.250.000.000.00-1003.13%
EMR230406P000820002023-03-17 10:08AM EDT2023-04-062.680.000.000.00-1203.13%
EMR230414P000820002023-03-17 3:04PM EDT2023-04-143.250.000.000.00-603.13%
EMR230428P000820002023-03-15 11:17AM EDT2023-04-283.780.000.000.00-601.56%