Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230324C00082000 | 2023-03-20 2:09PM EDT | 2023-03-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR230406C00082000 | 2023-03-21 10:00AM EDT | 2023-04-06 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230324P00082000 | 2023-03-21 2:54PM EDT | 2023-03-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR230331P00082000 | 2023-03-16 10:09AM EDT | 2023-03-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EMR230406P00082000 | 2023-03-17 10:08AM EDT | 2023-04-06 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EMR230414P00082000 | 2023-03-17 3:04PM EDT | 2023-04-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EMR230428P00082000 | 2023-03-15 11:17AM EDT | 2023-04-28 | 3.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
