Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305C000820002021-02-08 11:39AM EST2021-03-054.803.555.650.00-3372.17%
EMR210312C000820002021-02-11 3:14PM EST2021-03-124.494.007.000.00-2473.24%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000820002021-02-25 3:26PM EST2021-03-050.220.240.500.00-5839.36%
EMR210312P000820002021-02-09 2:16PM EST2021-03-120.300.570.880.00-1435.52%
EMR210326P000820002021-02-24 11:17AM EST2021-03-261.001.141.600.00-1934.25%