Australia markets close in 1 hour 20 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.39+0.80 (+0.89%)
At close: 04:03PM EDT
90.50 +0.11 (+0.12%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220812C000820002022-07-26 10:04AM EDT2022-08-123.760.000.000.00-200.00%
EMR220819C000820002022-07-22 9:36AM EDT2022-08-193.620.000.000.00-500.00%
EMR220826C000820002022-07-18 1:34PM EDT2022-08-262.050.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220812P000820002022-08-05 1:55PM EDT2022-08-120.250.000.000.00-3025.00%
EMR220819P000820002022-07-25 12:20PM EDT2022-08-191.900.000.000.00-5012.50%
EMR220826P000820002022-07-21 12:03PM EDT2022-08-262.550.000.000.00-3012.50%