Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
Strike:82.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305C00082000 | 2021-02-08 11:39AM EST | 2021-03-05 | 4.80 | 3.55 | 5.65 | 0.00 | - | 3 | 3 | 72.17% |
| EMR210312C00082000 | 2021-02-11 3:14PM EST | 2021-03-12 | 4.49 | 4.00 | 7.00 | 0.00 | - | 2 | 4 | 73.24% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305P00082000 | 2021-02-25 3:26PM EST | 2021-03-05 | 0.22 | 0.24 | 0.50 | 0.00 | - | 5 | 8 | 39.36% |
| EMR210312P00082000 | 2021-02-09 2:16PM EST | 2021-03-12 | 0.30 | 0.57 | 0.88 | 0.00 | - | 1 | 4 | 35.52% |
| EMR210326P00082000 | 2021-02-24 11:17AM EST | 2021-03-26 | 1.00 | 1.14 | 1.60 | 0.00 | - | 1 | 9 | 34.25% |
© 2021 Verizon Media. All rights reserved.
