Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:81.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220819C00081000 | 2022-08-10 3:09PM EDT | 2022-08-19 | 6.30 | 7.90 | 8.60 | 0.00 | - | 50 | 0 | 62.60% |
| EMR220826C00081000 | 2022-07-18 12:18PM EDT | 2022-08-26 | 2.20 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 45.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220819P00081000 | 2022-08-10 1:21PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| EMR220826P00081000 | 2022-08-08 10:11AM EDT | 2022-08-26 | 1.10 | 0.05 | 0.30 | 0.00 | - | 1 | 31 | 39.84% |
| EMR220909P00081000 | 2022-08-09 10:00AM EDT | 2022-09-09 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| EMR220923P00081000 | 2022-08-09 9:32AM EDT | 2022-09-23 | 1.25 | 0.55 | 0.60 | 0.00 | - | 1 | 3 | 27.59% |
© 2022 Yahoo. All rights reserved.
