Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210312C000810002021-02-05 12:42PM EST2021-03-125.905.306.750.00-101063.14%
EMR210319C000810002021-02-24 10:18AM EST2021-03-197.705.606.80+7.70--250.93%
EMR210326C000810002021-02-09 9:53AM EST2021-03-266.435.357.150.00-6647.97%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000810002021-02-16 12:31PM EST2021-03-050.560.070.250.00-4442.87%
EMR210312P000810002021-02-25 10:46AM EST2021-03-120.220.391.130.00-41649.02%
EMR210319P000810002021-02-24 1:33PM EST2021-03-190.400.630.99+0.40--236.62%
EMR210326P000810002021-02-18 10:17AM EST2021-03-261.960.951.440.00--437.53%
EMR210401P000810002021-02-24 1:46PM EST2021-04-010.851.122.160.00-34234442.24%