Australia markets open in 7 hours 13 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.22+1.73 (+1.98%)
At close: 04:03PM EDT
88.17 -1.05 (-1.18%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819C000810002022-08-10 3:09PM EDT2022-08-196.307.908.600.00-50062.60%
EMR220826C000810002022-07-18 12:18PM EDT2022-08-262.208.008.700.00-1145.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000810002022-08-10 1:21PM EDT2022-08-190.140.000.000.00-17325.00%
EMR220826P000810002022-08-08 10:11AM EDT2022-08-261.100.050.300.00-13139.84%
EMR220909P000810002022-08-09 10:00AM EDT2022-09-090.85--0.00---0.00%
EMR220923P000810002022-08-09 9:32AM EDT2022-09-231.250.550.600.00-1327.59%