Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
Strike:81.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210312C00081000 | 2021-02-05 12:42PM EST | 2021-03-12 | 5.90 | 5.30 | 6.75 | 0.00 | - | 10 | 10 | 63.14% |
| EMR210319C00081000 | 2021-02-24 10:18AM EST | 2021-03-19 | 7.70 | 5.60 | 6.80 | +7.70 | - | - | 2 | 50.93% |
| EMR210326C00081000 | 2021-02-09 9:53AM EST | 2021-03-26 | 6.43 | 5.35 | 7.15 | 0.00 | - | 6 | 6 | 47.97% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305P00081000 | 2021-02-16 12:31PM EST | 2021-03-05 | 0.56 | 0.07 | 0.25 | 0.00 | - | 4 | 4 | 42.87% |
| EMR210312P00081000 | 2021-02-25 10:46AM EST | 2021-03-12 | 0.22 | 0.39 | 1.13 | 0.00 | - | 4 | 16 | 49.02% |
| EMR210319P00081000 | 2021-02-24 1:33PM EST | 2021-03-19 | 0.40 | 0.63 | 0.99 | +0.40 | - | - | 2 | 36.62% |
| EMR210326P00081000 | 2021-02-18 10:17AM EST | 2021-03-26 | 1.96 | 0.95 | 1.44 | 0.00 | - | - | 4 | 37.53% |
| EMR210401P00081000 | 2021-02-24 1:46PM EST | 2021-04-01 | 0.85 | 1.12 | 2.16 | 0.00 | - | 342 | 344 | 42.24% |
© 2021 Verizon Media. All rights reserved.
