Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:80.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.23 | -43.40% | 1 | 16 | 2022-07-01 | 0.75 | 0.00 | - | 6 | 29 |
| 1.14 | -0.01 | -0.87% | 9 | 20 | 2022-07-08 | 1.30 | 0.00 | - | 8 | 54 |
| 1.70 | +0.20 | +13.33% | 2 | 341 | 2022-07-15 | 1.85 | -0.35 | -15.91% | 7 | 1,584 |
| 2.40 | 0.00 | - | 8 | 10 | 2022-07-22 | 2.50 | 0.00 | - | 1 | 20 |
| 2.40 | 0.00 | - | 6 | 6 | 2022-07-29 | 2.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-08-05 | 3.40 | 0.00 | - | 26 | 57 |
| 3.50 | +0.10 | +2.94% | 11 | 16 | 2022-08-19 | 3.80 | -0.10 | -2.56% | 1 | 26 |
| 4.10 | 0.00 | - | 3 | 0 | 2022-09-16 | 4.80 | 0.00 | - | 2 | 836 |
| 6.30 | 0.00 | - | 10 | 51 | 2022-12-16 | 6.40 | 0.00 | - | 4 | 43 |
| 6.70 | 0.00 | - | 4 | 142 | 2023-01-20 | 6.20 | 0.00 | - | 14 | 2,328 |
| 9.50 | 0.00 | - | 1 | 3 | 2023-06-16 | 9.10 | 0.00 | - | 6 | 280 |
| 18.85 | 0.00 | - | 2 | 178 | 2024-01-19 | 10.80 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
