Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EST. Market open.
Strike:80.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 0 | 2022-12-02 | 0.55 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2022-12-09 | 0.05 | 0.00 | - | 1 | 15 |
| 15.75 | 0.00 | - | 3 | 881 | 2022-12-16 | 0.16 | 0.00 | - | 4 | 787 |
| - | - | - | - | - | 2022-12-23 | 0.30 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 2 | 1,311 | 2023-01-20 | 0.35 | -0.10 | -22.22% | 10 | 2,879 |
| 13.70 | 0.00 | - | 1 | 168 | 2023-03-17 | 1.10 | -0.31 | -21.99% | 2 | 62 |
| 19.80 | 0.00 | - | 1 | 52 | 2023-06-16 | 2.45 | 0.00 | - | 3 | 373 |
| 23.87 | 0.00 | - | 1 | 390 | 2024-01-19 | 5.27 | 0.00 | - | 1 | 23 |
| 10.90 | 0.00 | - | 1 | 9 | 2025-01-17 | 8.03 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
