Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.10+0.61 (+0.63%)
At close: 04:02PM EDT
97.74 +0.64 (+0.66%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.590.00--12023-10-06-----
11.000.00-30512023-12-150.280.00-2061
20.870.00-33142024-01-190.350.00-1965
20.200.00-232024-03-150.850.00-295
21.900.00-5342024-06-211.700.00-10138
23.440.00-13572025-01-172.970.00-439
-----2026-01-164.750.00-20