Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.59 | 0.00 | - | - | 1 | 2023-10-06 | - | - | - | - | - |
| 11.00 | 0.00 | - | 30 | 51 | 2023-12-15 | 0.28 | 0.00 | - | 20 | 61 |
| 20.87 | 0.00 | - | 3 | 314 | 2024-01-19 | 0.35 | 0.00 | - | 1 | 965 |
| 20.20 | 0.00 | - | 2 | 3 | 2024-03-15 | 0.85 | 0.00 | - | 2 | 95 |
| 21.90 | 0.00 | - | 5 | 34 | 2024-06-21 | 1.70 | 0.00 | - | 10 | 138 |
| 23.44 | 0.00 | - | 13 | 57 | 2025-01-17 | 2.97 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 2026-01-16 | 4.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
