Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.23 | -43.40% | 1 | 16 | 2022-07-01 | 0.75 | 0.00 | - | 6 | 29 |
1.14 | -0.01 | -0.87% | 9 | 20 | 2022-07-08 | 1.30 | 0.00 | - | 8 | 54 |
1.70 | +0.20 | +13.33% | 2 | 341 | 2022-07-15 | 1.85 | -0.35 | -15.91% | 7 | 1,584 |
2.40 | 0.00 | - | 8 | 10 | 2022-07-22 | 2.50 | 0.00 | - | 1 | 20 |
2.40 | 0.00 | - | 6 | 6 | 2022-07-29 | 2.13 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2022-08-05 | 3.40 | 0.00 | - | 26 | 57 |
3.50 | +0.10 | +2.94% | 11 | 16 | 2022-08-19 | 3.80 | -0.10 | -2.56% | 1 | 26 |
4.10 | 0.00 | - | 3 | 0 | 2022-09-16 | 4.80 | 0.00 | - | 2 | 836 |
6.30 | 0.00 | - | 10 | 51 | 2022-12-16 | 6.40 | 0.00 | - | 4 | 43 |
6.70 | 0.00 | - | 4 | 142 | 2023-01-20 | 6.20 | 0.00 | - | 14 | 2,328 |
9.50 | 0.00 | - | 1 | 3 | 2023-06-16 | 9.10 | 0.00 | - | 6 | 280 |
18.85 | 0.00 | - | 2 | 178 | 2024-01-19 | 10.80 | 0.00 | - | 1 | 10 |