Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.47+0.19 (+0.20%)
At close: 04:03PM EST
97.15 -0.32 (-0.33%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.000.00-102,0302022-01-210.070.00-5770
-----2022-01-280.290.00-104
13.310.00--12022-02-04-----
12.900.00-10102022-02-180.200.00-226
16.050.00-1642022-03-180.450.00-5642
17.590.00-121092022-06-171.69+0.19+12.67%19665
16.700.00-11132023-01-204.00-0.05-1.23%131,654
19.600.00-251702024-01-197.500.00-211