Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 10 | 2,030 | 2022-01-21 | 0.07 | 0.00 | - | 5 | 770 |
| - | - | - | - | - | 2022-01-28 | 0.29 | 0.00 | - | 10 | 4 |
| 13.31 | 0.00 | - | - | 1 | 2022-02-04 | - | - | - | - | - |
| 12.90 | 0.00 | - | 10 | 10 | 2022-02-18 | 0.20 | 0.00 | - | 2 | 26 |
| 16.05 | 0.00 | - | 1 | 64 | 2022-03-18 | 0.45 | 0.00 | - | 5 | 642 |
| 17.59 | 0.00 | - | 12 | 109 | 2022-06-17 | 1.69 | +0.19 | +12.67% | 19 | 665 |
| 16.70 | 0.00 | - | 1 | 113 | 2023-01-20 | 4.00 | -0.05 | -1.23% | 13 | 1,654 |
| 19.60 | 0.00 | - | 25 | 170 | 2024-01-19 | 7.50 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
