Australia markets open in 6 hours 9 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.39-0.38 (-0.39%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.100.00--02022-12-020.550.00-47
-----2022-12-090.050.00-115
15.750.00-38812022-12-160.160.00-4787
-----2022-12-230.300.00--0
15.200.00-21,3112023-01-200.35-0.10-22.22%102,879
13.700.00-11682023-03-171.10-0.31-21.99%262
19.800.00-1522023-06-162.450.00-3373
23.870.00-13902024-01-195.270.00-123
10.900.00-192025-01-178.030.00-24