Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.55+0.01 (+0.01%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.23-43.40%1162022-07-010.750.00-629
1.14-0.01-0.87%9202022-07-081.300.00-854
1.70+0.20+13.33%23412022-07-151.85-0.35-15.91%71,584
2.400.00-8102022-07-222.500.00-120
2.400.00-662022-07-292.130.00-30
-----2022-08-053.400.00-2657
3.50+0.10+2.94%11162022-08-193.80-0.10-2.56%126
4.100.00-302022-09-164.800.00-2836
6.300.00-10512022-12-166.400.00-443
6.700.00-41422023-01-206.200.00-142,328
9.500.00-132023-06-169.100.00-6280
18.850.00-21782024-01-1910.800.00-110