Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00080000 | 2022-07-05 2:31PM EDT | 2023-06-16 | 8.80 | 15.00 | 15.70 | 0.00 | - | - | 21 | 89.34% |
| EMR240119C00080000 | 2022-08-02 1:30PM EDT | 2024-01-19 | 17.31 | 16.00 | 16.50 | 0.00 | - | 1 | 179 | 50.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119P00080000 | 2022-07-11 11:51AM EDT | 2024-01-19 | 10.90 | 7.10 | 7.50 | 0.00 | - | 2 | 11 | 29.80% |
© 2023 Yahoo. All rights reserved.
