Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.93+0.22 (+0.23%)
At close: 04:03PM EST
94.93 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000800002022-11-16 3:27PM EST2022-12-1615.750.000.000.00-300.00%
EMR230120C000800002022-12-06 12:39PM EST2023-01-2015.000.000.000.00-400.00%
EMR230317C000800002022-12-06 12:41PM EST2023-03-1716.030.000.000.00-200.00%
EMR230616C000800002022-11-23 2:58PM EST2023-06-1619.800.000.000.00-100.00%
EMR240119C000800002022-11-15 1:15PM EST2024-01-1923.870.000.000.00-100.00%
EMR250117C000800002022-09-23 11:06AM EST2025-01-1710.9014.0019.000.00-1919.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221209P000800002022-11-21 12:39PM EST2022-12-090.050.000.000.00-1050.00%
EMR221216P000800002022-12-06 10:58AM EST2022-12-160.050.000.000.00-1025.00%
EMR221223P000800002022-11-11 2:16PM EST2022-12-230.300.000.000.00--025.00%
EMR230106P000800002022-11-28 2:07PM EST2023-01-060.280.000.000.00--012.50%
EMR230120P000800002022-12-06 9:43AM EST2023-01-200.270.000.000.00-2012.50%
EMR230317P000800002022-12-07 9:51AM EST2023-03-171.200.000.000.00-106.25%
EMR230616P000800002022-12-08 10:59AM EST2023-06-162.350.000.000.00-506.25%
EMR240119P000800002022-12-06 11:16AM EST2024-01-194.500.000.000.00-103.13%
EMR250117P000800002022-12-07 10:24AM EST2025-01-178.000.000.000.00-303.13%