Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C000800002021-07-20 3:04PM EDT2021-07-3018.9317.0020.40+1.81+10.57%102090.04%
EMR210820C000800002021-07-08 9:30AM EDT2021-08-2015.9318.0019.200.00--1659.47%
EMR210917C000800002021-07-19 2:09PM EDT2021-09-1714.4018.4019.600.00-157847.85%
EMR211217C000800002021-05-12 11:55AM EDT2021-12-1716.2017.8018.200.00-1110.00%
EMR220121C000800002021-07-19 1:11PM EDT2022-01-2116.2019.2021.000.00-12,21135.44%
EMR230120C000800002021-07-21 11:42AM EDT2023-01-2022.0520.5023.400.00-29227.67%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210820P000800002021-07-19 2:53PM EDT2021-08-200.300.050.150.00-52541.90%
EMR210917P000800002021-07-20 11:43AM EDT2021-09-170.550.300.450.00-3222437.26%
EMR211217P000800002021-07-22 3:16PM EDT2021-12-171.551.401.550.00-13432.89%
EMR220121P000800002021-07-22 12:52PM EDT2022-01-211.951.801.950.00-477632.09%
EMR220318P000800002021-07-22 3:23PM EDT2022-03-182.712.302.700.00-404131.90%
EMR230120P000800002021-06-30 9:57AM EDT2023-01-207.704.907.200.00-1011533.95%