Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.51+1.36 (+1.41%)
At close: 4:03PM EDT
97.51 0.00 (0.00%)
After hours: 04:31PM EDT
After hours: 04:31PM EDT
Strike:80.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR211029C00080000 | 2021-10-15 10:32AM EDT | 2021-10-29 | 16.20 | 15.70 | 18.10 | 0.00 | - | 6 | 15 | 203.71% |
| EMR211105C00080000 | 2021-10-22 12:43PM EDT | 2021-11-05 | 16.80 | 16.60 | 18.00 | 0.00 | - | 6 | 6 | 91.60% |
| EMR211217C00080000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 21.80 | 16.70 | 17.30 | 0.00 | - | 5 | 21 | 0.00% |
| EMR220121C00080000 | 2021-10-28 12:21PM EDT | 2022-01-21 | 17.90 | 17.60 | 17.90 | +1.46 | +8.88% | 1 | 2,146 | 28.00% |
| EMR220318C00080000 | 2021-10-12 1:49PM EDT | 2022-03-18 | 14.30 | 18.00 | 18.40 | 0.00 | - | 10 | 32 | 27.10% |
| EMR230120C00080000 | 2021-10-20 3:13PM EDT | 2023-01-20 | 20.01 | 20.40 | 20.80 | 0.00 | - | 1 | 119 | 24.59% |
| EMR240119C00080000 | 2021-10-28 2:21PM EDT | 2024-01-19 | 22.09 | 20.90 | 24.20 | -0.11 | -0.50% | 154 | 48 | 26.14% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR211029P00080000 | 2021-09-30 12:33PM EDT | 2021-10-29 | 0.43 | 0.00 | 0.35 | 0.00 | - | 60 | 63 | 155.08% |
| EMR211119P00080000 | 2021-10-19 3:04PM EDT | 2021-11-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 44.43% |
| EMR211217P00080000 | 2021-10-20 1:32PM EDT | 2021-12-17 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 82 | 35.50% |
| EMR220121P00080000 | 2021-10-25 12:56PM EDT | 2022-01-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 797 | 32.54% |
| EMR220318P00080000 | 2021-10-27 3:12PM EDT | 2022-03-18 | 1.45 | 1.25 | 1.40 | 0.00 | - | 9 | 987 | 31.35% |
| EMR220617P00080000 | 2021-10-22 10:07AM EDT | 2022-06-17 | 2.55 | 2.30 | 2.55 | 0.00 | - | 45 | 77 | 30.65% |
| EMR230120P00080000 | 2021-10-21 11:10AM EDT | 2023-01-20 | 5.17 | 4.80 | 5.10 | 0.00 | - | 1 | 126 | 30.40% |
| EMR240119P00080000 | 2021-10-20 9:30AM EDT | 2024-01-19 | 8.00 | 6.40 | 9.70 | 0.00 | - | 1 | 7 | 32.67% |
© 2021 Verizon Media. All rights reserved.
