Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216C00080000 | 2022-11-16 3:27PM EST | 2022-12-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR230120C00080000 | 2022-12-06 12:39PM EST | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR230317C00080000 | 2022-12-06 12:41PM EST | 2023-03-17 | 16.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR230616C00080000 | 2022-11-23 2:58PM EST | 2023-06-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240119C00080000 | 2022-11-15 1:15PM EST | 2024-01-19 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117C00080000 | 2022-09-23 11:06AM EST | 2025-01-17 | 10.90 | 14.00 | 19.00 | 0.00 | - | 1 | 9 | 19.36% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221209P00080000 | 2022-11-21 12:39PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EMR221216P00080000 | 2022-12-06 10:58AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR221223P00080000 | 2022-11-11 2:16PM EST | 2022-12-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EMR230106P00080000 | 2022-11-28 2:07PM EST | 2023-01-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR230120P00080000 | 2022-12-06 9:43AM EST | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR230317P00080000 | 2022-12-07 9:51AM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR230616P00080000 | 2022-12-08 10:59AM EST | 2023-06-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR240119P00080000 | 2022-12-06 11:16AM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR250117P00080000 | 2022-12-07 10:24AM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
