Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42+0.93 (+0.83%)
At close: 04:00PM EDT
113.42 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000800002024-04-26 3:43PM EDT2024-06-2130.5031.6035.600.00-2565.53%
EMR240920C000800002024-01-30 10:43AM EDT2024-09-2016.800.000.000.00--40.00%
EMR250117C000800002024-05-15 1:05PM EDT2025-01-1736.4533.1037.600.00-16350.51%
EMR250620C000800002024-04-15 9:30AM EDT2025-06-2038.260.000.000.00--20.00%
EMR260116C000800002024-05-17 11:41AM EDT2026-01-1638.3036.7041.400.00-23242.29%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000800002024-05-08 3:01PM EDT2024-06-210.030.002.150.00-187995.07%
EMR240920P000800002024-05-20 11:35AM EDT2024-09-200.090.051.450.00-113750.05%
EMR241220P000800002024-04-30 11:15AM EDT2024-12-200.900.052.500.00-101344.59%
EMR250117P000800002024-05-21 9:30AM EDT2025-01-170.550.551.650.00-1087436.74%
EMR250620P000800002024-05-14 10:59AM EDT2025-06-201.611.002.950.00-36134.56%
EMR260116P000800002024-04-19 11:32AM EDT2026-01-163.102.305.000.00-302234.20%