Australia Markets open in 4 hrs 6 mins

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.69-0.71 (-0.85%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616C000800002022-07-05 2:31PM EDT2023-06-168.8015.0015.700.00--2189.34%
EMR240119C000800002022-08-02 1:30PM EDT2024-01-1917.3116.0016.500.00-117950.72%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240119P000800002022-07-11 11:51AM EDT2024-01-1910.907.107.500.00-21129.80%