Australia markets close in 3 hours 23 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.90+0.59 (+0.67%)
At close: 04:00PM EST
88.52 -0.38 (-0.43%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR231201C000800002023-10-31 8:41AM EST2023-12-019.100.000.000.00-200.00%
EMR231215C000800002023-11-08 11:28AM EST2023-12-155.708.4010.300.00-31666.36%
EMR231222C000800002023-11-13 3:56PM EST2023-12-227.008.5010.300.00--154.79%
EMR240119C000800002023-11-15 2:35PM EST2024-01-199.208.6010.800.00-428641.60%
EMR240315C000800002023-11-21 11:47AM EST2024-03-1510.4010.4010.800.00-19728.57%
EMR240621C000800002023-11-22 12:16PM EST2024-06-2112.5012.1012.500.00-10828228.61%
EMR250117C000800002023-11-30 9:55AM EST2025-01-1714.8013.7015.30-2.00-11.90%5028.66%
EMR260116C000800002023-11-14 12:24PM EST2026-01-1617.7017.1020.400.00-11931.90%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR231201P000800002023-11-30 9:58AM EST2023-12-010.140.000.05+0.08+133.33%1494.53%
EMR231215P000800002023-11-27 1:19PM EST2023-12-150.070.000.100.00-238430.86%
EMR231222P000800002023-11-07 3:11PM EST2023-12-220.800.000.750.00--1343.16%
EMR231229P000800002023-11-28 1:00PM EST2023-12-290.120.000.750.00-3837.60%
EMR240119P000800002023-11-21 1:52PM EST2024-01-190.340.200.300.00-411,08421.73%
EMR240315P000800002023-11-28 1:59PM EST2024-03-151.100.901.100.00-2237322.63%
EMR240621P000800002023-11-28 12:33PM EST2024-06-212.202.052.25-0.05-2.22%622922.34%
EMR250117P000800002023-11-30 3:11PM EST2025-01-173.903.504.00-0.10-2.50%1521721.37%
EMR260116P000800002023-11-07 1:02PM EST2026-01-167.304.507.900.00-1124.20%