Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.90-0.40 (-0.48%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520C000800002022-05-16 12:00AM EDT2022-05-204.703.403.800.00--12105.18%
EMR220617C000800002022-05-18 2:08PM EDT2022-06-175.405.105.300.00-26540.09%
EMR220916C000800002022-05-09 3:46PM EDT2022-09-168.477.607.900.00-252534.11%
EMR230120C000800002022-05-12 3:51PM EDT2023-01-2010.009.9010.200.00-313532.61%
EMR240119C000800002022-05-10 2:35PM EDT2024-01-1914.4613.9014.700.00-817631.63%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520P000800002022-05-19 1:44PM EDT2022-05-200.100.000.200.00-5617052.15%
EMR220527P000800002022-05-17 12:52PM EDT2022-05-270.500.350.500.00-14331.89%
EMR220603P000800002022-05-19 9:30AM EDT2022-06-031.200.700.950.00-11931.69%
EMR220610P000800002022-05-20 10:03AM EDT2022-06-101.101.001.25-1.15-51.11%171130.47%
EMR220617P000800002022-05-19 2:37PM EDT2022-06-171.551.501.600.00-2503,71630.76%
EMR220624P000800002022-05-18 2:58PM EDT2022-06-241.891.652.050.00-2832.35%
EMR220701P000800002022-05-19 1:56PM EDT2022-07-012.051.902.100.00-141430.08%
EMR220916P000800002022-05-19 11:06AM EDT2022-09-164.704.104.300.00-519030.27%
EMR221216P000800002022-05-19 1:49PM EDT2022-12-166.205.605.900.00-44529.45%
EMR230120P000800002022-05-13 3:42PM EDT2023-01-206.506.106.500.00-12,35229.57%
EMR240119P000800002022-03-30 9:31AM EDT2024-01-196.007.000.000.00-190.78%