Australia markets open in 1 hour 11 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.51+1.36 (+1.41%)
At close: 4:03PM EDT
97.51 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211029C000800002021-10-15 10:32AM EDT2021-10-2916.2015.7018.100.00-615203.71%
EMR211105C000800002021-10-22 12:43PM EDT2021-11-0516.8016.6018.000.00-6691.60%
EMR211217C000800002021-08-25 5:28PM EDT2021-12-1721.8016.7017.300.00-5210.00%
EMR220121C000800002021-10-28 12:21PM EDT2022-01-2117.9017.6017.90+1.46+8.88%12,14628.00%
EMR220318C000800002021-10-12 1:49PM EDT2022-03-1814.3018.0018.400.00-103227.10%
EMR230120C000800002021-10-20 3:13PM EDT2023-01-2020.0120.4020.800.00-111924.59%
EMR240119C000800002021-10-28 2:21PM EDT2024-01-1922.0920.9024.20-0.11-0.50%1544826.14%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211029P000800002021-09-30 12:33PM EDT2021-10-290.430.000.350.00-6063155.08%
EMR211119P000800002021-10-19 3:04PM EDT2021-11-190.130.000.150.00-11744.43%
EMR211217P000800002021-10-20 1:32PM EDT2021-12-170.330.250.350.00-18235.50%
EMR220121P000800002021-10-25 12:56PM EDT2022-01-210.650.550.700.00-379732.54%
EMR220318P000800002021-10-27 3:12PM EDT2022-03-181.451.251.400.00-998731.35%
EMR220617P000800002021-10-22 10:07AM EDT2022-06-172.552.302.550.00-457730.65%
EMR230120P000800002021-10-21 11:10AM EDT2023-01-205.174.805.100.00-112630.40%
EMR240119P000800002021-10-20 9:30AM EDT2024-01-198.006.409.700.00-1732.67%